Data Historis Harga Kripto 10/08/2015
Daftar harga kripto yang direkam pada tanggal 10/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ParkByte PKB | US$0,003958 | 65,77% | 99,58% | US$18.347 | US$823,87 | 4.635.795 PKB |
| 102 |  GlobalBoost-Y BSTY | US$0,002103 | -0,11% | -18,82% | US$15.633 | US$513,63 | 7.434.265 BSTY |
| 103 |  Ascension ASN | US$0,0002062 | 9,39% | 71,89% | US$3.885 | US$2.939,79 | 18.837.761 ASN |
| 104 |  FuelCoin FC2 | US$0,01711 | 0,19% | -17,07% | US$1.714.102 | US$346,35 | 100.206.032 FC2 |
| 105 |  SuperNET UNITY | US$2,05 | -0,52% | -5,34% | US$1.669.067 | US$67,60 | 816.061 UNITY |
| 106 |  GetGems GEMZ | US$0,01613 | 2,93% | -21,18% | US$1.421.482 | US$312,29 | 88.135.217 GEMZ |
| 107 |  MintCoin MINT | US$0,00006210 | -6,58% | -16,87% | US$1.355.162 | US$263,18 | 21.822.617.700 MINT |
| 108 |  InstantDEX DEX | US$1,08 | -2,01% | -12,46% | US$1.083.231 | US$242,64 | 1.000.000 DEX |
| 109 |  CoinoUSD XUSD | US$0,9077 | -0,42% | 3,61% | US$1.082.097 | US$0,03976 | 1.192.105 XUSD |
| 110 |  Omni OMNI | US$1,98 | 3,76% | -18,18% | US$1.074.489 | US$120,13 | 542.791 OMNI |
| 111 |  FairCoin FAIR | US$0,02007 | 23,98% | 57,44% | US$1.042.689 | US$229,40 | 51.950.280 FAIR |
| 112 |  Swarm SWARM | US$0,008761 | 3,97% | -14,10% | US$875.592 | US$145,92 | 99.945.431 SWARM |
| 113 |  MMNXT MMNXT | US$0,01063 | -7,92% | -6,90% | US$531.542 | US$95,41 | 50.000.000 MMNXT |
| 114 |  NXTventure NXTV | US$0,4595 | -2,01% | 0,05% | US$459.544 | US$4,14 | 1.000.000 NXTV |
| 115 |  SolarCoin SLR | US$0,01314 | 0,79% | 11,07% | US$447.723 | US$492,02 | 34.068.234 SLR |
| 116 |  Unobtanium UNO | US$2,15 | -1,33% | -12,72% | US$421.017 | US$308,37 | 195.585 UNO |
| 117 |  SkyNET SKYNET | US$0,4303 | 15,53% | -5,20% | US$384.780 | US$0,6601 | 894.223 SKYNET |
| 118 |  Ixcoin IXC | US$0,01830 | -2,58% | -11,12% | US$384.294 | US$91,25 | 20.999.906 IXC |
| 119 |  Qora QORA | US$0,00003682 | 4,10% | -12,25% | US$368.159 | US$457,57 | 10.000.000.000 QORA |
| 120 |  jl777hodl JLH | US$0,03442 | 0,00% | -7,91% | US$344.236 | US$0,1721 | 10.000.000 JLH |
| 121 |  Maxcoin MAX | US$0,007914 | 13,18% | -3,09% | US$328.128 | US$495,21 | 41.459.435 MAX |
| 122 |  GridCoin GRC | US$0,0008700 | -11,77% | 11,12% | US$316.587 | US$32,50 | 363.908.412 GRC |
| 123 |  Pangea Poker PANGEA | US$0,3088 | -0,93% | -14,08% | US$308.600 | US$18,53 | 999.352 PANGEA |
| 124 |  Applecoin APC | US$0,01337 | 5,30% | -0,17% | US$297.878 | US$240,50 | 22.286.048 APC |
| 125 |  LIQUID LQD | US$3,02 | -1,97% | -11,43% | US$291.251 | US$114,69 | 96.500 LQD |
| 126 |  Zeitcoin ZEIT | US$0,000008873 | -11,14% | -11,80% | US$285.481 | US$153,17 | 32.172.565.079 ZEIT |
| 127 |  Curecoin CURE | US$0,01125 | -5,50% | -11,24% | US$282.989 | US$33,73 | 25.146.767 CURE |
| 128 |  Crypti XCR | US$0,002653 | 16,83% | -5,97% | US$265.348 | US$87,18 | 100.000.000 XCR |
| 129 |  Jinn JINN | US$2,64 | 0,30% | -6,84% | US$264.252 | US$2,64 | 100.000 JINN |
| 130 |  CannabisCoin CANN | US$0,003313 | -1,77% | -4,84% | US$255.196 | US$350,68 | 77.023.121 CANN |
| 131 |  SolarFarm CELL | US$0,002697 | -46,47% | -30,73% | US$244.461 | US$34,50 | 90.646.150 CELL |
| 132 |  Nas NAS | US$0,00002380 | 2,55% | -6,50% | US$237.964 | US$0,05288 | 10.000.000.000 NAS |
| 133 |  ATOMIC ATOMIC | US$0,3394 | 5,91% | 0,00% | US$207.018 | US$44,99 | 610.000 ATOMIC |
| 134 |  I0Coin I0C | US$0,009638 | -0,51% | -7,76% | US$200.903 | US$2,24 | 20.845.887 I0C |
| 135 |  Librexcoin LXC | US$0,02026 | 12,97% | -8,40% | US$197.924 | US$1,71 | 9.768.677 LXC |
| 136 |  Tickets TIX | US$0,000002880 | -4,03% | 2,98% | US$192.594 | US$5,29 | 66.876.281.414 TIX |
| 137 |  BitBay BAY | US$0,0001782 | 3,24% | -0,13% | US$178.469 | US$391,24 | 1.001.557.201 BAY |
| 138 |  BitShares PTS PTS | US$0,0001769 | -1,48% | 0,00% | US$176.852 | US$7,03 | 999.999.386 PTS |
| 139 |  ZiftrCOIN ZRC | US$0,01556 | -13,04% | -21,17% | US$174.676 | US$459,78 | 11.229.080 ZRC |
| 140 |  Auroracoin AUR | US$0,02382 | -1,32% | -9,66% | US$168.600 | US$128,41 | 7.079.022 AUR |
| 141 |  Mooncoin MOON | US$0,0000008105 | 20,49% | 4,84% | US$166.285 | US$67,60 | 205.164.214.080 MOON |
| 142 |  Bullion CBX | US$0,1706 | -12,05% | -11,91% | US$164.334 | US$153,03 | 963.484 CBX |
| 143 |  Bitswift BITS | US$0,04030 | -4,05% | -14,92% | US$162.634 | US$0,04399 | 4.035.452 BITS |
| 144 |  Syscoin SYS | US$0,0003821 | 1,59% | -26,30% | US$161.854 | US$211,25 | 423.631.368 SYS |
| 145 |  NavCoin NAV | US$0,002718 | 1,41% | -11,74% | US$159.646 | US$63,35 | 58.734.930 NAV |
| 146 |  Cinni CINNI | US$0,001079 | -7,88% | -10,69% | US$157.544 | US$0,002994 | 146.040.423 CINNI |
| 147 |  Devcoin DVC | US$0,00001601 | -9,04% | -24,64% | US$157.101 | US$210,16 | 9.813.410.000 DVC |
| 148 |  Sembro Token SMBR | US$0,05949 | -18,53% | 25,84% | US$148.401 | US$52,82 | 2.494.635 SMBR |
| 149 |  EarthCoin EAC | US$0,00001785 | -5,47% | -9,12% | US$147.751 | US$433,29 | 8.278.379.959 EAC |
| 150 |  Joincoin J | US$0,08295 | 11,56% | 19,64% | US$143.066 | US$400,91 | 1.724.807 J |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.