Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,000002709 | -17,00% | -23,49% | US$51.316 | US$0,04907 | 18.945.701.399 ECC |
| 202 |  Kobocoin KOBO | US$0,002108 | 2,46% | -12,23% | US$51.019 | US$8,93 | 24.203.210 KOBO |
| 203 |  Scotcoin SCOT | US$0,00005064 | -0,55% | -27,81% | US$50.644 | US$0,7384 | 1.000.000.000 SCOT |
| 204 |  Karmacoin KARMA | US$0,0000007476 | 8,15% | -9,28% | US$50.599 | US$316,68 | 67.682.164.065 KARMA |
| 205 |  Dimecoin DIME | US$0,0000001664 | 18,15% | -1,25% | US$49.845 | US$80,69 | 299.580.260.352 DIME |
| 206 |  VootCoin VOOT | US$0,0007113 | -11,85% | -26,63% | US$49.279 | US$166,52 | 69.280.656 VOOT |
| 207 |  Dogeparty XDP | US$0,01837 | 0,79% | -6,74% | US$49.191 | US$0,05332 | 2.678.204 XDP |
| 208 |  FlutterCoin FLT | US$0,0001812 | 2,54% | -6,48% | US$48.887 | US$3,52 | 269.825.519 FLT |
| 209 |  HTML5COIN HTML5 | US$0,000001198 | 6,29% | -14,63% | US$48.693 | US$48,68 | 40.659.020.000 HTML5 |
| 210 |  MangoCoinz MCZ | US$0,05276 | -0,20% | -12,39% | US$47.210 | US$50,99 | 894.751 MCZ |
| 211 |  CORE CORE | US$0,1860 | -2,95% | -18,26% | US$45.281 | US$6,70 | 243.463 CORE |
| 212 |  DeBuNe DEBUNE | US$0,1953 | 0,00% | -13,79% | US$44.970 | US$123,84 | 230.231 DEBUNE |
| 213 |  GeoCoin GEO | US$0,02174 | 3,75% | -5,16% | US$44.254 | US$115,09 | 2.035.568 GEO |
| 214 |  BBQCoin BQC | US$0,0009780 | 13,39% | -17,77% | US$43.289 | US$17,16 | 44.261.734 BQC |
| 215 |  NeoDICE DICE | US$0,04304 | -3,13% | -7,92% | US$43.038 | US$0,6456 | 1.000.000 DICE |
| 216 |  NobleCoin NOBL | US$0,00001892 | -10,54% | -11,01% | US$42.318 | US$2,36 | 2.236.636.380 NOBL |
| 217 |  Bitstar BITS | US$0,002260 | 9,06% | -3,09% | US$41.999 | US$2,94 | 18.587.053 BITS |
| 218 |  CryptoEscudo CESC | US$0,0002984 | 12,86% | 21,50% | US$41.231 | US$59,33 | 138.192.100 CESC |
| 219 |  Yacoin YAC | US$0,0006495 | 20,85% | -1,73% | US$40.742 | US$91,72 | 62.723.126 YAC |
| 220 |  LTBcoin LTBC | US$0,0001144 | -0,66% | -11,65% | US$40.722 | US$20,37 | 356.015.785 LTBC |
| 221 |  Sexcoin SXC | US$0,0003948 | 2,72% | -26,38% | US$40.648 | US$41,20 | 102.969.751 SXC |
| 222 |  ContinuumCoin CTM | US$0,0000004576 | 5,41% | 2,91% | US$40.511 | US$115,17 | 88.538.349.156 CTM |
| 223 |  RabbitCoin RBBT | US$0,0000004015 | 7,79% | -7,91% | US$40.433 | US$0,001606 | 100.715.606.023 RBBT |
| 224 |  Groestlcoin GRS | US$0,0006811 | -5,62% | -4,31% | US$40.254 | US$74,25 | 59.099.498 GRS |
| 225 |  GoldPieces GP | US$0,03815 | 8,26% | -37,01% | US$39.980 | US$96,27 | 1.048.081 GP |
| 226 |  BattleCoin BCX | US$0,0006565 | 3,91% | 0,70% | US$39.754 | US$0,0002304 | 60.552.166 BCX |
| 227 |  Ratecoin XRA | US$0,0005303 | 11,63% | 60,98% | US$39.572 | US$141,44 | 74.622.238 XRA |
| 228 |  Canada eCoin CDN | US$0,0004703 | 7,23% | 9,03% | US$39.048 | US$60,31 | 83.029.778 CDN |
| 229 |  Pandacoin PND | US$0,000001200 | 6,25% | -15,21% | US$39.007 | US$4,27 | 32.514.916.898 PND |
| 230 |  LiteDoge LDOGE | US$0,000005406 | 3,59% | 0,31% | US$38.273 | US$179,78 | 7.079.988.139 LDOGE |
| 231 |  Magi XMG | US$0,01312 | -1,77% | -10,53% | US$38.009 | US$166,73 | 2.895.969 XMG |
| 232 |  Coin2.1 C2 | US$0,0003754 | 28,75% | -8,42% | US$37.530 | US$28,48 | 99.976.323 C2 |
| 233 |  Gridmaster GRM | US$0,0002419 | 0,57% | -5,97% | US$36.971 | US$2,82 | 152.830.998 GRM |
| 234 |  Mineralscoin MIN | US$0,001354 | 8,79% | 6,49% | US$36.898 | US$55,10 | 27.247.916 MIN |
| 235 |  CryptoBuck BUK | US$0,02673 | -8,73% | -11,39% | US$35.883 | US$0,9072 | 1.342.621 BUK |
| 236 |  Cryptonite XCN | US$0,0002744 | 8,13% | -23,55% | US$35.071 | US$32,07 | 127.829.296 XCN |
| 237 |  SuperCoin SUPER | US$0,001092 | 2,02% | -4,70% | US$34.775 | US$0,01148 | 31.846.055 SUPER |
| 238 |  DarkCash DRKC | US$0,008071 | 211,21% | 189,76% | US$34.771 | US$0,8109 | 4.308.300 DRKC |
| 239 |  Qibuck QBK | US$0,06730 | 4,32% | -1,05% | US$34.683 | US$290,49 | 515.339 QBK |
| 240 |  Nexus NXS | US$0,001443 | 3,15% | 2,98% | US$34.067 | US$49,61 | 23.602.753 NXS |
| 241 |  UnbreakableCoin UNB | US$0,01436 | 19,33% | -6,45% | US$32.231 | US$32,95 | 2.243.750 UNB |
| 242 |  microCoin MRC | US$0,000001747 | 26,41% | 0,00% | US$32.144 | US$3,60 | 18.399.430.655 MRC |
| 243 |  Cashcoin CASH | US$0,007036 | -9,01% | -6,96% | US$32.025 | US$3,52 | 4.551.861 CASH |
| 244 |  Trollcoin TROLL | US$0,000006404 | -0,10% | 7,84% | US$31.681 | US$1,98 | 4.947.257.500 TROLL |
| 245 |  Buongiorno Caffe BGCAFFE | US$0,4112 | 1,01% | 0,25% | US$31.620 | US$10,28 | 76.896 BGCAFFE |
| 246 |  NXTInspect NXTI | US$0,04603 | -3,46% | -7,47% | US$31.118 | US$0,4143 | 675.996 NXTI |
| 247 |  Fastcoin FST | US$0,0002463 | -1,83% | 3,21% | US$31.065 | US$2,91 | 126.140.963 FST |
| 248 |  Virtacoin VTA | US$0,000002713 | -47,60% | -48,49% | US$30.870 | US$116,61 | 11.376.778.545 VTA |
| 249 |  TeslaCoin TES | US$0,0004631 | 16,01% | 6,33% | US$30.106 | US$24,85 | 65.012.427 TES |
| 250 |  LitecoinDark LTCD | US$0,0003813 | -2,66% | -11,40% | US$30.086 | US$108,09 | 78.894.060 LTCD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.