Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyper HYPER | US$0,1135 | 9,45% | 35,99% | US$525.098 | US$529,50 | 4.625.563 HYPER |
| 52 |  Unobtanium UNO | US$2,34 | 8,89% | -9,87% | US$458.392 | US$548,61 | 195.593 UNO |
| 53 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$526,41 | 451.600 USDT |
| 54 |  Zetacoin ZET | US$0,002445 | -13,88% | 15,49% | US$397.607 | US$2.220,26 | 162.648.225 ZET |
| 55 |  Qora QORA | US$0,00003847 | 4,49% | -5,77% | US$384.696 | US$1.864,81 | 10.000.000.000 QORA |
| 56 |  Diamond DMD | US$0,3247 | -19,24% | -29,79% | US$381.930 | US$1.172,51 | 1.176.436 DMD |
| 57 |  I/O Coin IOC | US$0,02258 | -0,49% | -0,47% | US$365.471 | US$544,05 | 16.189.044 IOC |
| 58 |  AmberCoin AMBER | US$0,04048 | -3,00% | -3,85% | US$316.698 | US$1.186,08 | 7.823.740 AMBER |
| 59 |  ReddCoin RDD | US$0,00001118 | -12,71% | -20,88% | US$310.087 | US$1.398,70 | 27.731.407.798 RDD |
| 60 |  DigiByte DGB | US$0,00005935 | 5,01% | -19,60% | US$282.133 | US$909,82 | 4.753.885.666 DGB |
| 61 |  Anoncoin ANC | US$0,1489 | 4,44% | -17,59% | US$268.237 | US$1.949,61 | 1.801.782 ANC |
| 62 |  TileCoin XTC | US$0,002602 | 7,36% | -15,18% | US$260.246 | US$1.610,54 | 100.000.000 XTC |
| 63 |  PotCoin POT | US$0,001214 | 1,93% | -15,66% | US$256.111 | US$618,32 | 210.915.091 POT |
| 64 |  CannabisCoin CANN | US$0,003306 | -0,26% | -6,65% | US$254.620 | US$673,40 | 77.026.411 CANN |
| 65 |  TEKcoin TEK | US$0,008699 | 11,23% | -24,42% | US$236.157 | US$5.671,06 | 27.147.607 TEK |
| 66 |  Gulden NLG | US$0,0007777 | -0,38% | 3,16% | US$201.277 | US$1.113,78 | 258.825.101 NLG |
| 67 |  FedoraCoin TIPS | US$0,0000006466 | -4,34% | -12,30% | US$181.604 | US$1.408,56 | 280.846.322.360 TIPS |
| 68 |  UnionCoin UNC | US$0,02142 | -0,90% | 7,80% | US$179.696 | US$824,84 | 8.388.608 UNC |
| 69 |  CryptoCircuits CIRC | US$0,06600 | 0,33% | -40,68% | US$178.057 | US$10.425,62 | 2.697.743 CIRC |
| 70 |  HyperStake HYP | US$0,0006274 | -9,23% | -11,91% | US$174.799 | US$716,28 | 278.629.644 HYP |
| 71 |  Verge XVG | US$0,00001919 | 1,57% | -11,32% | US$172.519 | US$812,60 | 8.989.950.000 XVG |
| 72 |  NavCoin NAV | US$0,002742 | -1,06% | -11,17% | US$161.048 | US$783,44 | 58.739.724 NAV |
| 73 |  ZcCoin ZCC | US$0,008730 | 0,10% | -12,71% | US$151.491 | US$5.025,03 | 17.352.849 ZCC |
| 74 |  Aeon AEON | US$0,01865 | -1,79% | 100,65% | US$149.730 | US$3.333,80 | 8.026.719 AEON |
| 75 |  Mooncoin MOON | US$0,0000007072 | -9,68% | -19,38% | US$145.106 | US$1.067,32 | 205.193.686.018 MOON |
| 76 |  bitUSD BITUSD | US$1,06 | -6,37% | -2,98% | US$140.594 | US$2.909,39 | 132.204 BITUSD |
| 77 |  Joincoin J | US$0,07989 | -3,67% | 15,14% | US$138.009 | US$547,97 | 1.727.573 J |
| 78 |  bitCNY BITCNY | US$0,1652 | 7,02% | 3,25% | US$133.212 | US$3.195,15 | 806.297 BITCNY |
| 79 |  Rubycoin RBY | US$0,005138 | -0,84% | -7,47% | US$114.087 | US$912,40 | 22.204.416 RBY |
| 80 |  Bottlecaps CAP | US$0,004786 | 18,20% | 11,26% | US$109.863 | US$972,61 | 22.955.952 CAP |
| 81 |  Viacoin VIA | US$0,005984 | -4,69% | -27,87% | US$101.264 | US$2.212,99 | 16.921.435 VIA |
| 82 |  Ubiq UBQ | US$0,02703 | -2,86% | -2,49% | US$92.514 | US$1.396,53 | 3.422.777 UBQ |
| 83 |  UltraCoin UTC | US$0,002160 | 5,71% | -31,11% | US$69.677 | US$794,49 | 32.255.290 UTC |
| 84 |  MAZA MAZA | US$0,00008751 | 0,50% | -28,87% | US$67.695 | US$986,36 | 773.575.100 MAZA |
| 85 |  StabilityShares XSI | US$0,007129 | 47,54% | 54,19% | US$65.219 | US$2.082,92 | 9.148.463 XSI |
| 86 |  ArtByte ABY | US$0,0001236 | 48,39% | 45,34% | US$64.080 | US$2.120,14 | 518.518.450 ABY |
| 87 |  Blitzcash BLITZ | US$0,01630 | 7,24% | 14,41% | US$62.873 | US$2.514,49 | 3.856.320 BLITZ |
| 88 |  HellasCoin HLC | US$0,005133 | 0,00% | -2,35% | US$61.275 | US$527,82 | 11.938.050 HLC |
| 89 |  Fibre FIBRE | US$0,08435 | 8,31% | 4,68% | US$53.467 | US$2.899,60 | 633.885 FIBRE |
| 90 |  WhiteCoin XWC | US$0,0001658 | -3,00% | -18,22% | US$50.719 | US$798,22 | 305.860.692 XWC |
| 91 |  SpreadCoin SPR | US$0,01436 | -8,65% | -16,16% | US$48.609 | US$678,91 | 3.384.308 SPR |
| 92 |  BitSend BSD | US$0,006754 | 29,73% | 6,26% | US$47.881 | US$1.857,72 | 7.088.750 BSD |
| 93 |  Bytecent BYC | US$0,07032 | 7,19% | -12,41% | US$44.068 | US$7.432,45 | 626.718 BYC |
| 94 |  Crave CRAVE | US$0,05299 | 0,90% | -12,27% | US$35.367 | US$578,59 | 667.423 CRAVE |
| 95 |  Synergy SNRG | US$0,05538 | 74,83% | 95,94% | US$34.956 | US$2.267,49 | 631.188 SNRG |
| 96 |  Positron TRON | US$0,01930 | -13,88% | -4,11% | US$31.501 | US$602,50 | 1.632.358 TRON |
| 97 |  OKCash OK | US$0,0005403 | 11,17% | 36,34% | US$27.935 | US$556,01 | 51.699.371 OK |
| 98 |  Axiom AXIOM | US$0,01262 | -23,73% | -70,40% | US$19.431 | US$609,58 | 1.540.124 AXIOM |
| 99 |  Lightspeed LSD | US$0,02370 | 12,06% | 0,00% | US$18.199 | US$636,70 | 767.911 LSD |
| 100 |  FoldingCoin FLDC | US$0,00008767 | -15,76% | -20,53% | US$17.621 | US$723,96 | 201.000.000 FLDC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.