Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutron NTRN | US$0,001231 | -4,86% | -37,26% | US$3.809 | US$88,83 | 3.094.220 NTRN |
| 402 |  Tamagucci TAM | US$0,001879 | 3,12% | 30,90% | US$3.758 | US$15,50 | 2.000.000 TAM |
| 403 |  CorgiCoin CORG | US$0,00000004158 | 5,22% | 54,19% | US$3.750 | US$0,1914 | 90.191.202.249 CORG |
| 404 |  ShieldCoin SHLD | US$0,003362 | -0,50% | -8,81% | US$3.683 | US$0,1681 | 1.095.475 SHLD |
| 405 |  Manna MANNA | US$0,0001568 | 16,32% | 9,42% | US$3.649 | US$162,20 | 23.269.406 MANNA |
| 406 |  Aliencoin ALN | US$0,0001432 | -6,50% | -13,18% | US$3.542 | US$1,57 | 24.726.090 ALN |
| 407 |  Dirac XDQ | US$0,007733 | 6,53% | -64,46% | US$3.494 | US$8,75 | 451.885 XDQ |
| 408 |  Lycancoin LYC | US$0,00001351 | 27,80% | 15,13% | US$3.484 | US$25,64 | 257.833.791 LYC |
| 409 |  Bancorcoin BNCR | US$0,0006244 | -5,53% | 35,73% | US$3.432 | US$0,2671 | 5.496.448 BNCR |
| 410 |  Argentum ARG | US$0,002324 | 0,03% | -4,76% | US$3.421 | US$23,78 | 1.471.853 ARG |
| 411 |  Aiden ADN | US$0,0002324 | 2,24% | 7,93% | US$3.403 | US$0,8611 | 14.639.403 ADN |
| 412 |  Checkcoin CKC | US$0,0001892 | 4,38% | 3,64% | US$3.396 | US$6,02 | 17.949.810 CKC |
| 413 |  RonPaulCoin RPC | US$0,01378 | -8,98% | -13,77% | US$3.393 | US$10,79 | 246.148 RPC |
| 414 |  Fractalcoin FRAC | US$0,004595 | -3,39% | -11,35% | US$3.379 | US$3,80 | 735.422 FRAC |
| 415 |  CzechCrownCoin CZC | US$0,0008142 | -56,56% | -5,00% | US$3.346 | US$9,79 | 4.110.230 CZC |
| 416 |  Halcyon HAL | US$0,001392 | -7,59% | -21,87% | US$3.301 | US$47,50 | 2.371.631 HAL |
| 417 |  GoldReserve XGR | US$0,0002568 | 2,24% | -19,57% | US$3.301 | US$3,87 | 12.856.129 XGR |
| 418 |  UtilityCoin UTIL | US$0,0008784 | 2,24% | -6,81% | US$3.287 | US$50,39 | 3.741.361 UTIL |
| 419 |  TenneT TENNET | US$0,0006651 | 41,68% | 0,00% | US$3.238 | US$0,6651 | 4.867.994 TENNET |
| 420 |  Cerium XCE | US$0,001379 | 29,76% | -22,31% | US$3.202 | US$0,05516 | 2.322.123 XCE |
| 421 |  XtraCoin CX | US$0,00001065 | 14,74% | 25,42% | US$3.184 | US$0,2662 | 299.041.340 CX |
| 422 |  Octo OCTO | US$0,0001270 | 50,17% | 6,65% | US$3.182 | US$1,07 | 25.049.569 OCTO |
| 423 |  SoonCoin SOON | US$0,0002675 | 1,40% | 16,23% | US$3.158 | US$64,49 | 11.807.360 SOON |
| 424 |  CrackCoin CRACK | US$0,0005244 | 2,24% | -5,12% | US$3.148 | US$11,77 | 6.004.132 CRACK |
| 425 |  ConcealCoin CNL | US$0,0003077 | 1,27% | 0,00% | US$3.085 | US$0,001111 | 10.026.047 CNL |
| 426 |  CAIx CAIx | US$0,001892 | 2,10% | -34,06% | US$3.061 | US$0,3642 | 1.618.027 CAIx |
| 427 |  DarkTron DRKT | US$0,003423 | 111,38% | -43,66% | US$2.988 | US$28,38 | 872.872 DRKT |
| 428 |  Solecoin SOLE | US$0,002297 | -17,34% | -26,51% | US$2.941 | US$5,34 | 1.279.983 SOLE |
| 429 |  Photon PHO | US$0,0000003744 | 5,43% | -21,94% | US$2.932 | US$0,08544 | 7.832.421.045 PHO |
| 430 |  FujiCoin FJC | US$0,000008112 | 2,28% | -26,60% | US$2.888 | US$0,8646 | 355.974.332 FJC |
| 431 |  OpenSourcecoin OSC | US$0,0005946 | -6,28% | -30,13% | US$2.819 | US$14,12 | 4.740.162 OSC |
| 432 |  X-Children CHILD | US$0,001368 | -21,99% | 34,98% | US$2.812 | US$3,30 | 2.056.239 CHILD |
| 433 |  Zedcoin ZED | US$0,0002494 | -8,30% | -10,23% | US$2.809 | US$0,09752 | 11.262.360 ZED |
| 434 |  QuazarCoin QCN | US$0,001081 | 2,24% | -8,81% | US$2.770 | US$5,01 | 2.562.526 QCN |
| 435 |  MonetaVerde MCN | US$0,0001703 | 2,42% | -21,66% | US$2.715 | US$0,04989 | 15.946.206 MCN |
| 436 |  Bloodcoin BOD | US$0,00001082 | -16,31% | -66,52% | US$2.683 | US$18,73 | 248.070.921 BOD |
| 437 |  Gapcoin GAP | US$0,001192 | 3,65% | -29,95% | US$2.566 | US$152,71 | 2.152.468 GAP |
| 438 |  007Coin 007 | US$0,003299 | 16,62% | -5,42% | US$2.475 | US$104,14 | 750.203 007 |
| 439 |  RotoCoin RT2 | US$0,03784 | 87,94% | 10,63% | US$2.467 | US$204,50 | 65.194 RT2 |
| 440 |  FireFlyCoin FFC | US$0,00002654 | -9,09% | -28,41% | US$2.461 | US$0,0008430 | 92.727.600 FFC |
| 441 |  Noirbits NRB | US$0,001081 | 1,99% | -6,96% | US$2.434 | US$0,9987 | 2.251.240 NRB |
| 442 |  ShibeCoin SHIBE | US$0,000007928 | -0,39% | -6,69% | US$2.416 | US$1,71 | 304.683.646 SHIBE |
| 443 |  Zoom ZOOM | US$0,07032 | -35,12% | -20,54% | US$2.399 | US$11,51 | 34.112 ZOOM |
| 444 |  X-Coin XCO | US$0,0002270 | 2,25% | 26,43% | US$2.396 | US$0,3833 | 10.554.656 XCO |
| 445 |  LiteBar LTB | US$0,01352 | 0,00% | -27,99% | US$2.389 | US$4,89 | 176.737 LTB |
| 446 |  Conspiracycoin CYC | US$0,0002189 | 3,52% | -8,32% | US$2.365 | US$28,80 | 10.800.851 CYC |
| 447 |  Benjamins BEN | US$0,0009703 | -18,25% | -3,03% | US$2.356 | US$0,01092 | 2.427.600 BEN |
| 448 |  XCash XCASH | US$0,0009514 | 4,62% | -67,69% | US$2.338 | US$2,73 | 2.457.532 XCASH |
| 449 |  RipoffCoin RIPO | US$0,0002622 | 2,24% | -4,22% | US$2.275 | US$5,48 | 8.678.475 RIPO |
| 450 |  CompuCoin CPN | US$0,0001758 | 4,38% | 56,28% | US$2.274 | US$2,48 | 12.940.524 CPN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.