Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00003243 | -5,87% | -12,52% | US$2.163 | US$1,96 | 66.699.828 GUN |
| 452 |  Dobbscoin BOB | US$0,0006460 | 0,56% | 43,03% | US$2.163 | US$1,30 | 3.347.750 BOB |
| 453 |  G3N G3N | US$0,001779 | -13,72% | -41,55% | US$2.119 | US$10,71 | 1.191.213 G3N |
| 454 |  BitCrystal BTCRY | US$0,000008109 | 2,25% | 41,90% | US$1.985 | US$16,26 | 244.830.116 BTCRY |
| 455 |  Hirocoin HIRO | US$0,00002162 | 16,85% | 8,16% | US$1.932 | US$11,29 | 89.328.800 HIRO |
| 456 |  TAGRcoin TAGR | US$0,00004867 | 15,06% | 92,67% | US$1.882 | US$0,5742 | 38.664.552 TAGR |
| 457 |  Geniuscoin GENI | US$0,000002704 | 2,28% | 0,00% | US$1.881 | US$35,89 | 695.847.000 GENI |
| 458 |  ChainCoin CHC | US$0,0002190 | 2,28% | -5,14% | US$1.865 | US$0,03066 | 8.517.312 CHC |
| 459 |  ARbit ARB | US$0,001136 | -24,36% | -22,63% | US$1.814 | US$8,81 | 1.597.190 ARB |
| 460 |  Granite GRN | US$0,00008358 | 9,02% | -46,96% | US$1.789 | US$35,42 | 21.399.300 GRN |
| 461 |  TeleBET TB | US$0,006462 | 22,23% | 0,00% | US$1.781 | US$0,4847 | 275.542 TB |
| 462 |  Metal Music Coin MTLMC3 | US$0,00004596 | 10,09% | -37,44% | US$1.756 | US$68,07 | 38.209.244 MTLMC3 |
| 463 |  Cryptographic Anomaly CGA | US$0,008649 | 2,24% | -6,66% | US$1.664 | US$0,4879 | 192.439 CGA |
| 464 |  BeaverCoin BVC | US$0,0005943 | 1,86% | -5,85% | US$1.592 | US$0,4656 | 2.678.054 BVC |
| 465 |  ShellCoin SHELL | US$0,0001190 | 6,54% | 6,52% | US$1.557 | US$8,46 | 13.083.796 SHELL |
| 466 |  LemurCoin LMR | US$0,01546 | 28,52% | 457,71% | US$1.546 | US$2,40 | 100.000 LMR |
| 467 |  Paycoin PYC | US$0,0008190 | 0,00% | -16,72% | US$1.528 | US$0,04095 | 1.866.105 PYC |
| 468 |  Quotient XQN | US$0,0001216 | -10,26% | -57,44% | US$1.524 | US$14,54 | 12.531.614 XQN |
| 469 |  BiosCrypto BIOS | US$0,00007690 | 46,87% | 31,49% | US$1.503 | US$4,71 | 19.549.325 BIOS |
| 470 |  Heisenberg HEX | US$0,0000001163 | -19,40% | -6,95% | US$1.450 | US$0,2816 | 12.473.553.843 HEX |
| 471 |  Unitus UIS | US$0,0001351 | -1,54% | -27,06% | US$1.436 | US$28,17 | 10.625.832 UIS |
| 472 |  Axron AXR | US$0,001319 | 17,02% | 5,21% | US$1.419 | US$25,23 | 1.075.900 AXR |
| 473 |  TakCoin TAK | US$0,000008109 | 2,24% | -5,83% | US$1.378 | US$19,63 | 169.950.240 TAK |
| 474 |  Dibbits DIBS | US$0,002452 | -21,05% | -37,03% | US$1.229 | US$0,3137 | 500.993 DIBS |
| 475 |  GIZMOcoin GIZ | US$0,00001592 | -1,80% | -30,21% | US$1.215 | US$0,7960 | 76.332.368 GIZ |
| 476 |  Prime-XI PXI | US$0,0002649 | 37,26% | 4,10% | US$1.198 | US$80,66 | 4.524.561 PXI |
| 477 |  GamerholicCoin GHC | US$0,001503 | 2,06% | -15,93% | US$1.173 | US$15,16 | 780.330 GHC |
| 478 |  Bata BTA | US$0,0005507 | 9,39% | -38,28% | US$1.164 | US$12,34 | 2.113.964 BTA |
| 479 |  Neocoin NEC | US$0,0001807 | -32,82% | -83,22% | US$1.111 | US$40,45 | 6.150.310 NEC |
| 480 |  VirtualMiningCoin VMC | US$0,00001060 | -0,20% | 2,37% | US$1.094 | US$0,1441 | 103.240.142 VMC |
| 481 |  BitQuark BTQ | US$0,0003053 | -21,17% | -24,17% | US$1.077 | US$12,11 | 3.527.793 BTQ |
| 482 |  iCoin ICN | US$0,00004595 | -3,44% | -19,40% | US$1.047 | US$2,23 | 22.777.350 ICN |
| 483 |  SongCoin SONG | US$0,00008649 | -6,52% | -25,87% | US$1.033 | US$8,65 | 11.938.200 SONG |
| 484 |  SJWCoin SJW | US$0,000003109 | -14,66% | 0,00% | US$960 | US$5,26 | 308.647.500 SJW |
| 485 |  Bela BELA | US$0,0001568 | 2,96% | -17,65% | US$959 | US$19,67 | 6.118.900 BELA |
| 486 |  CRTCoin CRT | US$0,01189 | 2,24% | -5,18% | US$943 | US$13,84 | 79.270 CRT |
| 487 |  Ozziecoin OZC | US$0,000005408 | 2,28% | 0,00% | US$928 | US$2,95 | 171.565.625 OZC |
| 488 |  HashPay HAP | US$0,0004218 | -30,02% | 31,39% | US$852 | US$6,19 | 2.020.424 HAP |
| 489 |  BananaBits NANAS | US$0,001323 | -26,84% | -66,92% | US$846 | US$7,66 | 639.608 NANAS |
| 490 |  bitEUR BITEUR | US$1,21 | 0,00% | 14,83% | US$844 | US$144,50 | 695 BITEUR |
| 491 |  Full Integrity Coin FIC | US$0,000002704 | 2,28% | -7,27% | US$821 | US$0,9464 | 303.501.050 FIC |
| 492 |  Nimbus NMB | US$0,00005676 | 18,75% | -23,41% | US$801 | US$13,04 | 14.119.948 NMB |
| 493 |  Pura PURA | US$0,000005406 | 0,00% | -72,91% | US$766 | US$0,3019 | 141.691.629 PURA |
| 494 |  BowsCoin BSC | US$0,0003136 | 2,28% | -16,67% | US$761 | US$3,26 | 2.426.350 BSC |
| 495 |  BDSM BDSM | US$0,00006083 | 2,26% | 172,65% | US$725 | US$16,47 | 11.913.975 BDSM |
| 496 |  ConfessionCoin CFN | US$0,00008379 | 2,24% | -22,65% | US$703 | US$0,3442 | 8.387.260 CFN |
| 497 |  TuringCoin TNG | US$0,00009734 | 115,39% | -50,45% | US$668 | US$0,08907 | 6.863.880 TNG |
| 498 |  42-coin 42 | US$667,66 | 1,22% | -8,01% | US$613 | US$200,23 | 1 42 |
| 499 |  Boomcoin BOOM | US$0,0002973 | 0,00% | 0,00% | US$582 | US$0,5347 | 1.956.119 BOOM |
| 500 |  DigitalPrice DP | US$0,0001568 | -7,34% | -26,74% | US$570 | US$12,16 | 3.633.880 DP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.