Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chancecoin CHA | US$0,01587 | -2,04% | 0,00% | US$8.197 | US$0,4243 | 516.513 CHA |
| 352 |  PLNcoin PLNC | US$0,0004784 | -49,45% | -53,12% | US$8.176 | US$4,03 | 17.089.600 PLNC |
| 353 |  CageCoin CAGE | US$0,00000008195 | 67,69% | -14,38% | US$8.049 | US$12,29 | 98.212.928.395 CAGE |
| 354 |  Joulecoin XJO | US$0,0003595 | 2,22% | -8,04% | US$7.893 | US$10,61 | 21.956.544 XJO |
| 355 |  Nakamoto Dark NKT | US$0,00008649 | -6,52% | -10,75% | US$7.660 | US$3,15 | 88.558.187 NKT |
| 356 |  SmartCoin SMC | US$0,0003784 | 2,24% | -9,29% | US$7.301 | US$3,78 | 19.293.302 SMC |
| 357 |  Cinder CIN | US$0,00006217 | -2,02% | -14,26% | US$7.109 | US$1,24 | 114.355.602 CIN |
| 358 |  Aurum Coin AU | US$0,02973 | 2,25% | 38,50% | US$6.939 | US$2,09 | 233.416 AU |
| 359 |  Mincoin MNC | US$0,004025 | 9,10% | -0,58% | US$6.928 | US$8,93 | 1.721.350 MNC |
| 360 |  BetaCoin BET | US$0,0003243 | 36,62% | 30,83% | US$6.871 | US$80,26 | 21.183.366 BET |
| 361 |  Emerald Crypto EMD | US$0,0004622 | 1,31% | -5,57% | US$6.721 | US$14,86 | 14.542.512 EMD |
| 362 |  DarkShibe DSB | US$0,005266 | -15,99% | 12,66% | US$6.624 | US$0,0002940 | 1.257.908 DSB |
| 363 |  World Trade Funds XWT | US$0,0006946 | 0,00% | 0,00% | US$6.278 | US$2,54 | 9.037.246 XWT |
| 364 |  GreenBacks GB | US$0,0002946 | 2,24% | 4,42% | US$6.266 | US$0,002946 | 21.268.334 GB |
| 365 |  Krugercoin KGC | US$0,00004867 | 2,28% | -14,09% | US$6.221 | US$8,35 | 127.816.370 KGC |
| 366 |  Sphere SPHR | US$0,002035 | -1,65% | -10,19% | US$6.120 | US$4,81 | 3.006.717 SPHR |
| 367 |  AeroMe AM | US$0,0005027 | -22,38% | -2,25% | US$6.076 | US$130,69 | 12.086.105 AM |
| 368 |  Kore KORE | US$0,003354 | -5,45% | -14,01% | US$6.056 | US$35,82 | 1.805.391 KORE |
| 369 |  Judgecoin JUDGE | US$0,0005108 | 1,70% | -14,66% | US$6.004 | US$3,58 | 11.753.005 JUDGE |
| 370 |  Cypher CYP | US$0,0009288 | 6,26% | 6,89% | US$5.912 | US$78,34 | 6.365.285 CYP |
| 371 |  Guerillacoin GUE | US$0,001301 | 9,29% | -2,41% | US$5.865 | US$0,007036 | 4.508.409 GUE |
| 372 |  BritCoin BRIT | US$0,0005352 | 3,82% | 3,84% | US$5.793 | US$0,6068 | 10.825.202 BRIT |
| 373 |  Acoin ACOIN | US$0,005363 | 11,52% | -15,19% | US$5.735 | US$13,09 | 1.069.447 ACOIN |
| 374 |  Bitgem BTG | US$0,1651 | 0,46% | -3,64% | US$5.627 | US$0,1953 | 34.075 BTG |
| 375 |  Kumacoin KUMA | US$0,00002973 | 2,24% | -63,32% | US$5.426 | US$3,62 | 182.512.440 KUMA |
| 376 |  GiveCoin GIVE | US$0,00002433 | -7,98% | 20,74% | US$5.370 | US$0,9425 | 220.740.000 GIVE |
| 377 |  Bitcoin Scrypt BTCS | US$0,0004135 | 2,24% | -12,60% | US$5.290 | US$1,11 | 12.792.950 BTCS |
| 378 |  BearMining BEAR | US$0,001028 | 0,00% | -4,76% | US$5.140 | US$41,12 | 5.000.000 BEAR |
| 379 |  Vidio VDO | US$0,0002388 | -1,22% | -16,25% | US$5.064 | US$0,0004406 | 21.200.446 VDO |
| 380 |  CacheCoin CACH | US$0,002006 | -23,77% | -42,91% | US$4.944 | US$46,19 | 2.465.238 CACH |
| 381 |  Singular SIGU | US$0,006935 | 11,73% | -40,77% | US$4.918 | US$39,35 | 709.047 SIGU |
| 382 |  Murraycoin MRY | US$0,0001649 | -5,50% | -8,85% | US$4.913 | US$4,49 | 29.798.338 MRY |
| 383 |  Razor RZR | US$0,002431 | 30,44% | 13,87% | US$4.862 | US$17,67 | 1.999.895 RZR |
| 384 |  Bitcoin Plus XBC | US$0,08459 | -9,87% | -55,03% | US$4.824 | US$35,14 | 57.027 XBC |
| 385 |  Sprouts SPRTS | US$0,0001893 | 48,07% | -2,31% | US$4.778 | US$10,74 | 25.242.712 SPRTS |
| 386 |  AnalCoin ANAL | US$0,02649 | 0,00% | 0,00% | US$4.633 | US$0,1166 | 174.923 ANAL |
| 387 |  BitcoinTX BTX | US$0,00009293 | 10,47% | 49,89% | US$4.570 | US$8,63 | 49.173.458 BTX |
| 388 |  WankCoin WKC | US$0,0009622 | 1,39% | 1,34% | US$4.566 | US$7,87 | 4.745.050 WKC |
| 389 |  Glyph GLYPH | US$0,001970 | -17,03% | 9,47% | US$4.520 | US$0,01602 | 2.295.055 GLYPH |
| 390 |  Umbrella-LTC ULTC | US$0,006646 | 2,24% | -6,84% | US$4.512 | US$0,09741 | 678.880 ULTC |
| 391 |  RosCoin ROS | US$0,00005946 | -2,20% | -22,85% | US$4.507 | US$2,68 | 75.787.226 ROS |
| 392 |  Junkcoin JKC | US$0,0003133 | 0,39% | -4,49% | US$4.373 | US$0,003133 | 13.961.400 JKC |
| 393 |  TopCoin TOP | US$0,0001541 | 49,42% | 100,18% | US$4.328 | US$1,49 | 28.089.702 TOP |
| 394 |  MonetaryUnit MUE | US$0,00006500 | 1,86% | -20,52% | US$4.302 | US$315,69 | 66.180.920 MUE |
| 395 |  Elacoin ELC | US$0,008379 | 13,20% | 0,00% | US$4.238 | US$1,13 | 505.761 ELC |
| 396 |  Crown CRW | US$0,0009893 | 2,24% | -2,51% | US$4.153 | US$0,9745 | 4.198.319 CRW |
| 397 |  BatCoin BAT | US$0,0000006239 | -6,10% | -5,54% | US$4.044 | US$79,34 | 6.481.010.000 BAT |
| 398 |  GorillaBucks BUCKS | US$0,003250 | -2,18% | -84,26% | US$4.026 | US$151,28 | 1.238.752 BUCKS |
| 399 |  Datacoin DTC | US$0,002336 | 32,97% | -39,77% | US$4.002 | US$28,04 | 1.713.492 DTC |
| 400 |  CyberCoin CC | US$0,000008112 | 0,00% | 2,94% | US$3.848 | US$0,1217 | 474.389.626 CC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.