Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$270,39 | 2,28% | -5,14% | US$3.917.143.505 | US$25.433.886 | 14.487.225 BTC |
| 2 |  XRP XRP | US$0,008591 | -1,85% | 3,88% | US$274.114.539 | US$282.461 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,16 | 5,41% | -5,01% | US$173.045.274 | US$3.426.304 | 41.601.910 LTC |
| 4 |  Ethereum ETH | US$1,07 | 52,88% | 0,00% | US$64.569.246 | US$1.463.103 | 60.466.061 ETH |
| 5 |  Dash DASH | US$3,16 | 3,02% | -13,34% | US$17.913.460 | US$73.133,93 | 5.665.956 DASH |
| 6 |  Dogecoin DOGE | US$0,0001637 | 2,13% | -6,73% | US$16.454.888 | US$121.884 | 100.543.052.517 DOGE |
| 7 |  Bytecoin BCN | US$0,00007738 | 4,35% | 7,96% | US$13.568.000 | US$30.889,17 | 175.336.835.095 BCN |
| 8 |  Banx BANX | US$1,81 | 2,24% | -5,18% | US$12.914.839 | US$6.727,92 | 7.120.979 BANX |
| 9 |  Stellar XLM | US$0,002398 | -2,92% | -8,68% | US$11.598.062 | US$7.244,81 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,004617 | 6,27% | -0,26% | US$11.597.727 | US$26.433,41 | 2.511.953.117 BTS |
| 11 |  Peercoin PPC | US$0,4666 | 3,80% | -9,15% | US$10.520.127 | US$49.279,62 | 22.548.497 PPC |
| 12 |  Nxt NXT | US$0,01028 | 1,01% | -4,76% | US$10.280.134 | US$23.868,45 | 999.997.096 NXT |
| 13 |  MaidSafeCoin MAID | US$0,02166 | -4,76% | -14,78% | US$9.801.460 | US$17.497,34 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5580 | 4,14% | -10,83% | US$6.794.907 | US$28.192,44 | 12.176.850 NMC |
| 15 |  Monero XMR | US$0,6036 | -8,32% | -1,71% | US$5.359.595 | US$69.220,55 | 8.879.652 XMR |
| 16 |  Counterparty XCP | US$1,53 | -9,62% | -35,65% | US$4.049.819 | US$6.229,66 | 2.639.709 XCP |
| 17 |  Clams CLAM | US$3,46 | 6,10% | 14,71% | US$2.851.187 | US$34.335,03 | 823.048 CLAM |
| 18 |  YbCoin YBC | US$0,8886 | 0,25% | -1,41% | US$2.665.767 | US$36.011,48 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1175 | -1,46% | -12,01% | US$2.561.509 | US$4.397,31 | 21.793.600 MONA |
| 20 |  Startcoin START | US$0,08266 | 20,59% | 2,20% | US$2.424.393 | US$45.064,75 | 29.328.983 START |
| 21 |  BlackCoin BLK | US$0,02722 | 1,03% | -14,53% | US$2.040.556 | US$5.160,53 | 74.971.746 BLK |
| 22 |  TRMB TRMB | US$0,1587 | -1,46% | -1,46% | US$2.007.660 | US$38.447,65 | 12.652.457 TRMB |
| 23 |  NuShares NSR | US$0,001991 | 0,50% | -5,74% | US$1.625.679 | US$950,51 | 816.473.761 NSR |
| 24 |  BitcoinDark BTCD | US$1,32 | 3,97% | -17,78% | US$1.622.217 | US$1.505,97 | 1.229.205 BTCD |
| 25 |  FuelCoin FC2 | US$0,01549 | -6,16% | -23,80% | US$1.551.946 | US$1.231,59 | 100.206.032 FC2 |
| 26 |  Novacoin NVC | US$1,24 | 2,44% | -5,34% | US$1.397.992 | US$9.149,24 | 1.130.850 NVC |
| 27 |  DNotes NOTE | US$0,01344 | 0,19% | -11,59% | US$1.375.229 | US$631,34 | 102.344.804 NOTE |
| 28 |  GetGems GEMZ | US$0,01495 | -7,37% | -23,03% | US$1.317.970 | US$2.811,95 | 88.135.217 GEMZ |
| 29 |  GameCredits GAME | US$0,02505 | -33,46% | 14,20% | US$1.253.696 | US$26.532,63 | 50.044.365 GAME |
| 30 |  NEM XEM | US$0,0001348 | -0,18% | -11,93% | US$1.213.459 | US$3.005,75 | 8.999.999.999 XEM |
| 31 |  InstantDEX DEX | US$1,10 | 1,01% | -12,29% | US$1.099.879 | US$1.432,04 | 1.000.000 DEX |
| 32 |  Vertcoin VTC | US$0,06280 | -1,48% | -18,24% | US$1.092.818 | US$2.457,82 | 17.402.300 VTC |
| 33 |  Ethercoin ETC | US$1,05 | 17,96% | -60,17% | US$1.046.020 | US$2.210,67 | 1.000.000 ETC |
| 34 |  DigitalNote XDN | US$0,0001517 | 0,97% | -30,05% | US$1.038.149 | US$6.704,74 | 6.844.632.906 XDN |
| 35 |  Primecoin XPM | US$0,08736 | 5,40% | -12,65% | US$970.198 | US$20.322,44 | 11.106.250 XPM |
| 36 |  ShadowCash SDC | US$0,1474 | 9,21% | -10,99% | US$956.583 | US$5.953,27 | 6.487.834 SDC |
| 37 |  Infinitecoin IFC | US$0,00001054 | 2,17% | 14,04% | US$955.322 | US$748,79 | 90.596.274.910 IFC |
| 38 |  Vcash XVC | US$0,09299 | -4,62% | -37,18% | US$866.495 | US$15.349,51 | 9.318.632 XVC |
| 39 |  ARCHcoin ARCH | US$0,04802 | -6,29% | 39,14% | US$787.502 | US$13.033,58 | 16.400.006 ARCH |
| 40 |  Swarm SWARM | US$0,007845 | -10,29% | -23,55% | US$784.048 | US$736,04 | 99.945.431 SWARM |
| 41 |  VPNCoin VASH | US$0,001710 | 2,70% | -0,22% | US$684.297 | US$5.565,87 | 400.230.606 VASH |
| 42 |  Storjcoin X SJCX | US$0,01625 | 2,04% | -14,28% | US$673.656 | US$3.343,42 | 41.464.404 SJCX |
| 43 |  WorldCoin WDC | US$0,007672 | 7,87% | -4,94% | US$665.321 | US$2.831,35 | 86.715.187 WDC |
| 44 |  Quark QRK | US$0,002490 | 5,88% | 0,38% | US$620.401 | US$566,32 | 249.204.496 QRK |
| 45 |  Feathercoin FTC | US$0,006477 | 8,79% | -25,90% | US$589.654 | US$1.130,86 | 91.040.600 FTC |
| 46 |  Megacoin MEC | US$0,01936 | 0,82% | -13,91% | US$579.190 | US$3.393,27 | 29.916.275 MEC |
| 47 |  VeriCoin VRC | US$0,02055 | -13,81% | -26,32% | US$559.344 | US$7.004,92 | 27.220.012 VRC |
| 48 |  NuBits USNBT | US$1,01 | 0,80% | 0,86% | US$553.699 | US$5.411,88 | 550.806 USNBT |
| 49 |  CloakCoin CLOAK | US$0,1150 | 3,22% | -15,69% | US$529.018 | US$5.656,37 | 4.601.060 CLOAK |
| 50 |  PayCoin XPY | US$0,03300 | -12,99% | 14,99% | US$528.156 | US$929,81 | 16.006.518 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.