Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Doubloons DBL | US$0,006208 | 5,72% | 8,09% | US$30.085 | US$1,48 | 4.845.824 DBL |
| 252 |  BlueCoin BLU | US$0,00005208 | 18,18% | -11,97% | US$29.642 | US$13,20 | 569.199.731 BLU |
| 253 |  Viral VIRAL | US$0,005494 | -17,81% | -25,06% | US$29.308 | US$110,12 | 5.334.247 VIRAL |
| 254 |  BitBar BTB | US$1,49 | -2,79% | -34,21% | US$29.127 | US$61,47 | 19.540 BTB |
| 255 |  RedCoin RED | US$0,0004280 | -61,01% | -45,23% | US$29.033 | US$2,89 | 67.837.109 RED |
| 256 |  Aricoin ARI | US$0,0002027 | 1,04% | -5,34% | US$28.433 | US$2,95 | 140.262.505 ARI |
| 257 |  Hellenic Coin HNC | US$0,005405 | 8,36% | 1,19% | US$28.052 | US$11,08 | 5.190.000 HNC |
| 258 |  Pesetacoin PTC | US$0,0001973 | 2,24% | -3,83% | US$26.996 | US$7,53 | 136.818.542 PTC |
| 259 |  8Bit 8BIT | US$0,09845 | -4,40% | -21,35% | US$26.106 | US$62,91 | 265.155 8BIT |
| 260 |  Einsteinium EMC2 | US$0,0001467 | 8,64% | -5,98% | US$25.827 | US$4,49 | 176.005.451 EMC2 |
| 261 |  16bit 16BIT | US$0,002028 | 2,28% | -5,14% | US$25.551 | US$43,24 | 12.599.805 16BIT |
| 262 |  Uniform Fiscal Object UFO | US$0,00001081 | 36,32% | 98,56% | US$24.969 | US$54,60 | 2.309.471.262 UFO |
| 263 |  Philosopher Stones PHS | US$0,01027 | 2,27% | -7,50% | US$24.950 | US$1,19 | 2.429.219 PHS |
| 264 |  AsicCoin ASC | US$0,00004630 | -0,66% | 41,90% | US$24.910 | US$16,32 | 538.053.251 ASC |
| 265 |  MMBTCD MMBTCD | US$0,06168 | 1,02% | -4,76% | US$24.672 | US$18,50 | 400.000 MMBTCD |
| 266 |  Donu DONU | US$0,003803 | 3,15% | -11,36% | US$24.447 | US$100,84 | 6.428.495 DONU |
| 267 |  Extremecoin EXC | US$0,006363 | -26,95% | -15,52% | US$23.414 | US$2,17 | 3.679.581 EXC |
| 268 |  CryptCoin CRYPT | US$0,003852 | 7,63% | -15,89% | US$23.201 | US$14,22 | 6.023.757 CRYPT |
| 269 |  Silkcoin SILK | US$0,0005298 | -2,29% | 24,86% | US$23.108 | US$20,30 | 43.615.769 SILK |
| 270 |  PayCon CON | US$0,002202 | 7,34% | -13,10% | US$22.598 | US$19,01 | 10.263.405 CON |
| 271 |  FreshCoin FRSH | US$0,003241 | 0,00% | 51,77% | US$21.321 | US$0,8460 | 6.578.930 FRSH |
| 272 |  Particle PRT | US$0,00002973 | -19,67% | -5,18% | US$21.243 | US$2,67 | 714.506.932 PRT |
| 273 |  Wild Beast Block WBB | US$0,06758 | 29,40% | -9,56% | US$20.447 | US$277,53 | 302.575 WBB |
| 274 |  Sterlingcoin SLG | US$0,005209 | 252,79% | -4,47% | US$20.219 | US$27,42 | 3.881.156 SLG |
| 275 |  Kittehcoin MEOW | US$0,0000008319 | 5,41% | -20,83% | US$19.887 | US$0,4895 | 23.905.669.976 MEOW |
| 276 |  Bitzeny ZNY | US$0,0002839 | -32,88% | -28,80% | US$18.721 | US$142,41 | 65.941.000 ZNY |
| 277 |  Truckcoin TRK | US$0,0005994 | 1,68% | 16,33% | US$18.555 | US$60,97 | 30.955.731 TRK |
| 278 |  GAIA GAIA | US$0,0007487 | 11,94% | -11,67% | US$18.045 | US$1,35 | 24.101.381 GAIA |
| 279 |  Nyancoin NYAN | US$0,00007830 | 14,64% | 52,25% | US$17.550 | US$384,03 | 224.132.946 NYAN |
| 280 |  CommunityCoin COMM | US$0,00001634 | -43,83% | -44,58% | US$17.272 | US$119,65 | 1.057.344.896 COMM |
| 281 |  Quatloo QTL | US$0,003513 | 0,98% | -16,35% | US$17.005 | US$103,14 | 4.839.955 QTL |
| 282 |  CasinoCoin CSC | US$0,0005135 | 1,43% | -9,53% | US$16.894 | US$3,64 | 32.896.855 CSC |
| 283 |  Piggycoin PIGGY | US$0,00003514 | 10,76% | -10,03% | US$16.709 | US$0,05728 | 475.539.835 PIGGY |
| 284 |  Droidz DRZ | US$0,003231 | 2,28% | -11,00% | US$16.440 | US$60,96 | 5.087.913 DRZ |
| 285 |  Fantomcoin FCN | US$0,005946 | 2,24% | -5,39% | US$16.059 | US$7,09 | 2.700.580 FCN |
| 286 |  Bitmark BTM | US$0,01704 | -26,41% | -16,40% | US$16.008 | US$15,40 | 939.380 BTM |
| 287 |  Sapience AIFX XAI | US$0,02305 | -6,06% | -23,76% | US$15.776 | US$68,00 | 684.468 XAI |
| 288 |  Electron ELT | US$0,001351 | 2,24% | 21,57% | US$15.612 | US$65,62 | 11.551.956 ELT |
| 289 |  Luckycoin LKY | US$0,0008082 | 10,95% | -4,28% | US$15.554 | US$0,9194 | 19.246.210 LKY |
| 290 |  CannaCoin CCN | US$0,003342 | -5,95% | -12,36% | US$15.533 | US$13,61 | 4.647.440 CCN |
| 291 |  Energycoin ENRG | US$0,0001324 | -8,91% | -12,57% | US$15.372 | US$61,50 | 116.064.349 ENRG |
| 292 |  Franko FRK | US$0,03101 | 5,45% | -28,52% | US$15.105 | US$90,46 | 487.165 FRK |
| 293 |  Woodcoin LOG | US$0,001949 | 1,83% | -10,16% | US$14.778 | US$402,52 | 7.583.117 LOG |
| 294 |  Blakecoin BLC | US$0,001973 | -0,13% | -2,38% | US$14.682 | US$77,19 | 7.443.284 BLC |
| 295 |  BitStake XBS | US$0,01118 | 29,42% | -59,23% | US$14.593 | US$370,71 | 1.305.326 XBS |
| 296 |  HamRadioCoin HAM | US$0,003293 | -1,06% | -2,94% | US$14.570 | US$43,35 | 4.424.725 HAM |
| 297 |  Marscoin MARS | US$0,0007568 | -19,13% | -37,74% | US$13.599 | US$33,35 | 17.968.881 MARS |
| 298 |  IvugeoCoin IEC | US$0,01809 | 19,01% | 48,28% | US$13.546 | US$120,22 | 748.775 IEC |
| 299 |  Limitless VIP VIP | US$0,00001081 | -11,31% | -18,48% | US$13.433 | US$38,21 | 1.242.504.058 VIP |
| 300 |  MetalCoin METAL | US$0,0001676 | -8,13% | -13,05% | US$12.891 | US$0,5016 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.