Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Triangles TRI | US$0,2243 | -6,99% | 63,79% | US$12.884 | US$127,22 | 57.451 TRI |
| 302 |  NewYorkCoin NYC | US$0,0000001199 | 2,81% | -69,53% | US$12.856 | US$7,95 | 107.205.807.388 NYC |
| 303 |  bitBTC BITBTC | US$276,03 | 5,75% | -11,06% | US$12.750 | US$1,53 | 46 BITBTC |
| 304 |  Titcoin TIT | US$0,0003973 | -3,48% | -7,81% | US$12.739 | US$29,07 | 32.066.222 TIT |
| 305 |  HunterCoin HUC | US$0,003033 | 0,30% | -12,25% | US$12.642 | US$27,89 | 4.168.170 HUC |
| 306 |  TorCoin TOR | US$0,008190 | -1,50% | 12,19% | US$12.473 | US$54,18 | 1.522.979 TOR |
| 307 |  CoolCoin COOL | US$0,0001189 | 15,35% | 5,72% | US$12.374 | US$165,66 | 104.047.705 COOL |
| 308 |  LeafCoin LEAF | US$0,0000007930 | -11,54% | -3,51% | US$12.152 | US$2,23 | 15.322.977.853 LEAF |
| 309 |  BunnyCoin BUN | US$0,0000001245 | 31,10% | 77,48% | US$12.105 | US$1,65 | 97.205.162.451 BUN |
| 310 |  Bitcredits BCR | US$0,0006352 | 4,92% | -11,23% | US$11.991 | US$0,1588 | 18.877.985 BCR |
| 311 |  Universal Currency UNIT | US$0,001148 | 28,43% | 79,89% | US$11.990 | US$72,86 | 10.447.547 UNIT |
| 312 |  Omnicoin OMC | US$0,001149 | 2,50% | -0,15% | US$11.982 | US$6,60 | 10.430.293 OMC |
| 313 |  Copperlark CLR | US$0,0009139 | 1,88% | 8,77% | US$11.877 | US$1,21 | 12.996.149 CLR |
| 314 |  PseudoCash PSEUD | US$0,005406 | 0,00% | 0,00% | US$11.840 | US$4,94 | 2.190.227 PSEUD |
| 315 |  ExclusiveCoin EXCL | US$0,0009784 | -4,81% | -18,62% | US$11.816 | US$15,41 | 12.075.981 EXCL |
| 316 |  ParkByte PKB | US$0,002531 | -35,91% | 26,85% | US$11.734 | US$248,86 | 4.636.117 PKB |
| 317 |  SaffronCoin SFR | US$0,0005674 | 8,12% | -2,32% | US$11.567 | US$19,55 | 20.386.026 SFR |
| 318 |  Tigercoin TGC | US$0,0003081 | -10,34% | -11,19% | US$11.142 | US$28,60 | 36.158.776 TGC |
| 319 |  DopeCoin DOPE | US$0,00008109 | 0,00% | 5,36% | US$11.052 | US$1,13 | 136.300.834 DOPE |
| 320 |  IcebergCoin ICB | US$0,002430 | 12,92% | -7,13% | US$11.011 | US$0,9532 | 4.531.318 ICB |
| 321 |  Phoenixcoin PXC | US$0,0003052 | -7,65% | -14,31% | US$10.871 | US$67,86 | 35.619.850 PXC |
| 322 |  CAPTcoin CAPT | US$0,002973 | 124,94% | 0,00% | US$10.805 | US$2,02 | 3.634.242 CAPT |
| 323 |  Spots SPT | US$0,0006487 | 44,34% | -18,46% | US$10.758 | US$57,98 | 16.584.317 SPT |
| 324 |  ClearingHouse XCH | US$0,0001032 | -21,96% | -27,62% | US$10.708 | US$9,84 | 103.807.697 XCH |
| 325 |  Saturn2Coin SAT2 | US$0,001351 | -14,08% | -13,36% | US$10.633 | US$0,06755 | 7.867.810 SAT2 |
| 326 |  bitGold BITGOLD | US$1.293,20 | 8,19% | 0,00% | US$10.568 | US$16,76 | 8 BITGOLD |
| 327 |  Sling SLING | US$0,01207 | 0,70% | -26,78% | US$10.502 | US$0,1595 | 870.092 SLING |
| 328 |  Munne MNE | US$0,002173 | -2,72% | 0,00% | US$10.475 | US$8,36 | 4.820.081 MNE |
| 329 |  DayTraderCoin DTC | US$0,009171 | 2,07% | -1,60% | US$10.311 | US$45,91 | 1.124.327 DTC |
| 330 |  Supply Shock M1 | US$0,3060 | -1,85% | 73,80% | US$10.280 | US$14,50 | 33.595 M1 |
| 331 |  Heavycoin HVC | US$0,0001162 | 4,67% | 5,26% | US$10.260 | US$0,4309 | 88.290.328 HVC |
| 332 |  CraigsCoin CRAIG | US$0,0003369 | -3,13% | -13,12% | US$10.119 | US$0,002678 | 30.033.947 CRAIG |
| 333 |  Libertycoin XLB | US$0,0006109 | -15,67% | -17,69% | US$10.087 | US$8,65 | 16.512.528 XLB |
| 334 |  XxXcoin XXX | US$0,0002730 | -10,96% | 0,00% | US$10.012 | US$15,34 | 36.674.857 XXX |
| 335 |  StableCoin SBC | US$0,0004483 | 5,53% | -11,94% | US$9.934 | US$3,79 | 22.158.532 SBC |
| 336 |  GlobalCoin GLC | US$0,0001568 | 0,93% | -9,53% | US$9.929 | US$2,01 | 63.337.594 GLC |
| 337 |  GrandCoin GDC | US$0,00002433 | -29,22% | 13,58% | US$9.890 | US$159,12 | 406.548.474 GDC |
| 338 |  Sonic SSD | US$0,0004481 | 0,47% | -0,73% | US$9.873 | US$21,79 | 22.033.575 SSD |
| 339 |  Catcoin CAT | US$0,004057 | 1,30% | -11,17% | US$9.519 | US$0,03816 | 2.346.200 CAT |
| 340 |  KlondikeCoin KDC | US$0,001257 | 24,40% | 112,08% | US$9.201 | US$0,8109 | 7.320.629 KDC |
| 341 |  GCN Coin GCN | US$0,0000001015 | -7,88% | -0,51% | US$8.987 | US$10,99 | 88.564.460.000 GCN |
| 342 |  ApexCoin APEX | US$0,001460 | 9,11% | -17,23% | US$8.886 | US$23,42 | 6.088.386 APEX |
| 343 |  MillenniumCoin MIL | US$0,009247 | -0,42% | 0,00% | US$8.729 | US$0,04623 | 943.986 MIL |
| 344 |  HempCoin THC | US$0,00005135 | 0,00% | 0,00% | US$8.605 | US$1,78 | 167.558.889 THC |
| 345 |  Execoin EXE | US$0,0004811 | 1,10% | -1,58% | US$8.603 | US$8,11 | 17.881.067 EXE |
| 346 |  Bitz BITZ | US$0,004364 | 8,65% | 33,60% | US$8.547 | US$92,18 | 1.958.602 BITZ |
| 347 |  PopularCoin POP | US$0,000002703 | -1,98% | -7,94% | US$8.466 | US$0,6388 | 3.131.451.963 POP |
| 348 |  SpainCoin SPA | US$0,0003379 | -1,89% | -8,68% | US$8.458 | US$59,98 | 25.034.211 SPA |
| 349 |  MasterTraderCoin MTR | US$0,05282 | 18,93% | 12,08% | US$8.313 | US$57,45 | 157.391 MTR |
| 350 |  KeyCoin KEY | US$0,008922 | -0,71% | -14,97% | US$8.301 | US$4,64 | 930.331 KEY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.