Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guarany GUA | US$0,002108 | 2,24% | -26,04% | US$525 | US$0,3537 | 248.990 GUA |
| 502 |  Cycling Coin CYC | US$0,00003245 | -48,86% | -62,06% | US$491 | US$0,4661 | 15.141.688 CYC |
| 503 |  UniCoin UNIC | US$0,0002001 | 139,77% | 105,43% | US$461 | US$5,64 | 2.303.169 UNIC |
| 504 |  Lightcoin LIT | US$0,00008649 | 2,24% | 0,00% | US$442 | US$3,39 | 5.115.468 LIT |
| 505 |  ImperialCoin IPC | US$0,000002651 | 0,53% | 0,00% | US$379 | US$0,005307 | 142.919.000 IPC |
| 506 |  LeaCoin LEA | US$0,000005408 | -31,18% | -5,14% | US$363 | US$3,14 | 67.218.400 LEA |
| 507 |  AnarchistsPrime ACP | US$0,0002974 | -3,84% | 3,89% | US$351 | US$41,75 | 1.180.502 ACP |
| 508 |  Selfiecoin SLFI | US$0,000002703 | 0,00% | 0,00% | US$291 | US$0,2703 | 107.829.281 SLFI |
| 509 |  Vibranium XVI | US$0,0003353 | -57,72% | -18,15% | US$289 | US$0,06624 | 860.603 XVI |
| 510 |  ChipCoin CHIP | US$0,00003456 | -33,99% | -95,39% | US$288 | US$6,02 | 8.337.520 CHIP |
| 511 |  CamorraCoin CAM | US$0,00007997 | -2,62% | -48,04% | US$274 | US$0,3086 | 3.422.710 CAM |
| 512 |  GravityCoin GXX | US$0,0004786 | 4,04% | 0,00% | US$268 | US$0,3013 | 560.835 GXX |
| 513 |  Pharma XPH | US$0,000002709 | -48,76% | -43,65% | US$249 | US$2,27 | 91.914.250 XPH |
| 514 |  VegasCoin VGC | US$0,000008109 | 2,24% | -5,18% | US$239 | US$0,1603 | 29.487.180 VGC |
| 515 |  DarkCrave DCC | US$0,0006192 | -5,93% | -78,23% | US$191 | US$12,51 | 307.805 DCC |
| 516 |  SMAC SMAC | US$0,0002658 | 0,44% | 0,00% | US$179 | US$1,66 | 673.224 SMAC |
| 517 |  Bitcoin Fast BCF | US$0,0001216 | 2,24% | 1,59% | US$174 | US$0,4211 | 1.434.281 BCF |
| 518 |  HedgeCoin HEDG | US$0,00003245 | 119,96% | -61,06% | US$134 | US$1,08 | 4.143.319 HEDG |
| 519 |  Midnight MDT | US$0,00008112 | -16,81% | -75,25% | US$110 | US$0,06632 | 1.350.240 MDT |
| 520 |  Californium CF | US$0,0009815 | -4,30% | 14,02% | US$109 | US$4,91 | 111.110 CF |
| 521 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008920 | 5,44% | 7,90% | US$102 | US$1,30 | 1.148.800 DRS |
| 522 |  Crypto CTO | US$0,0001406 | 2,02% | -10,31% | US$102 | US$7,15 | 726.238 CTO |
| 523 |  P7Coin P7C | US$0,000002704 | 0,00% | 0,00% | US$95 | US$0,2704 | 35.220.238 P7C |
| 524 |  Hundredcoin HUN | US$0,000005823 | -78,92% | -5,12% | US$85 | US$0,0001456 | 14.538.100 HUN |
| 525 |  Polybit POLY | US$0,000005408 | 2,28% | 0,00% | US$84 | US$0,1353 | 15.603.350 POLY |
| 526 |  Cetuscoin CETI | US$0,00001892 | 2,24% | -5,13% | US$83 | US$0,06616 | 4.370.990 CETI |
| 527 |  Donationcoin DON | US$0,00001081 | 2,24% | -36,79% | US$50 | US$0,2157 | 4.607.050 DON |
| 528 |  23 Skidoo CHAO | US$7.003,00 | 26,15% | 25,00% | - | US$0,1780 | - |
| 529 |  Forevercoin XFC | US$9,20 | 2,47% | 6,32% | - | US$25.301,56 | - |
| 530 |  LEOcoin LEO | US$0,3920 | 2,61% | 20,82% | - | US$44.501,78 | - |
| 531 |  KolschCoin TP1 | US$0,3201 | -3,14% | -28,48% | - | US$4,28 | - |
| 532 |  Sharkcoin SAK | US$0,1634 | 0,19% | 4,33% | - | US$499.618 | - |
| 533 |  UNCoin UNC | US$0,1341 | -56,64% | -45,17% | - | US$492,59 | - |
| 534 |  ShellPay SHELL | US$0,1184 | -1,60% | 7,79% | - | US$793,97 | - |
| 535 |  Nocturna NOC | US$0,1142 | 94,55% | 2,58% | - | US$1.407,93 | - |
| 536 |  Asset Backed Coin ABC | US$0,09584 | -6,17% | -8,18% | - | US$1.501,40 | - |
| 537 |  SpikesPrivateCoin SPC | US$0,06759 | 38,54% | 32,89% | - | US$142,50 | - |
| 538 |  Capricoin CPC | US$0,05164 | 0,83% | -5,57% | - | US$122,38 | - |
| 539 |  CrevaCoin CREVA | US$0,005408 | -1,30% | -23,66% | - | US$233,16 | - |
| 540 |  Coinworkscoin LAB | US$0,003179 | 6,35% | 38,17% | - | US$0,006358 | - |
| 541 |  FutCoin FUTC | US$0,002704 | 2,28% | -58,70% | - | US$9,41 | - |
| 542 |  Cthulhu Offerings OFF | US$0,002539 | 7,43% | 80,94% | - | US$2,27 | - |
| 543 |  Advanced Internet Blocks AIB | US$0,002266 | 2,16% | -4,80% | - | US$24,55 | - |
| 544 |  CraftCoin CRC | US$0,002162 | 2,24% | -5,72% | - | US$8,44 | - |
| 545 |  Dashcoin DSH | US$0,001965 | 14,35% | 0,71% | - | US$3,41 | - |
| 546 |  BitSeeds XSEED | US$0,001779 | -53,30% | -20,67% | - | US$33,07 | - |
| 547 |  Bytecoin BTE | US$0,001757 | -5,06% | 10,46% | - | US$43,26 | - |
| 548 |  ROXcoin ROX | US$0,001349 | 0,00% | 0,00% | - | US$62,76 | - |
| 549 |  Pebblecoin XPB | US$0,001230 | 2,84% | -1,25% | - | US$0,05326 | - |
| 550 |  DarkToken DT | US$0,001219 | 2,70% | -44,88% | - | US$300,02 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.