Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GlobalBoost-Y BSTY | US$0,002044 | -2,78% | -20,31% | US$15.211 | US$622,08 | 7.441.365 BSTY |
| 102 |  CryptoSpots CS | US$0,001890 | 122,85% | 42,08% | US$9.684 | US$538,95 | 5.123.673 CS |
| 103 |  Quicksilver QSLV | US$0,002703 | 147,61% | 0,00% | US$9.390 | US$1.112,39 | 3.474.110 QSLV |
| 104 |  Ascension ASN | US$0,0002541 | 23,22% | 108,79% | US$4.787 | US$2.148,87 | 18.839.325 ASN |
| 105 |  SuperNET UNITY | US$2,13 | 3,84% | -0,64% | US$1.741.944 | US$95,97 | 816.061 UNITY |
| 106 |  MintCoin MINT | US$0,00006217 | -0,43% | -13,19% | US$1.358.499 | US$242,31 | 21.850.845.597 MINT |
| 107 |  Rimbit RBT | US$0,01113 | 125,65% | 15,53% | US$1.260.634 | US$39,05 | 113.227.669 RBT |
| 108 |  Omni OMNI | US$2,29 | 15,53% | 5,97% | US$1.241.183 | US$210,60 | 542.818 OMNI |
| 109 |  CoinoUSD XUSD | US$0,9617 | 6,02% | 15,98% | US$1.146.446 | US$66,89 | 1.192.105 XUSD |
| 110 |  FairCoin FAIR | US$0,02163 | 12,61% | 100,97% | US$1.123.493 | US$385,82 | 51.951.664 FAIR |
| 111 |  Emercoin EMC | US$0,01586 | -1,58% | 46,01% | US$568.151 | US$327,11 | 35.826.040 EMC |
| 112 |  MMNXT MMNXT | US$0,01130 | 3,00% | 0,80% | US$564.897 | US$433,49 | 50.000.000 MMNXT |
| 113 |  NautilusCoin NAUT | US$0,1043 | 4,36% | -15,96% | US$555.171 | US$211,94 | 5.322.099 NAUT |
| 114 |  SolarFarm CELL | US$0,005345 | 98,22% | -23,82% | US$484.477 | US$45,80 | 90.646.150 CELL |
| 115 |  NXTventure NXTV | US$0,4666 | 1,01% | -4,76% | US$466.607 | US$4,20 | 1.000.000 NXTV |
| 116 |  SolarCoin SLR | US$0,01341 | 1,79% | 14,66% | US$456.756 | US$493,55 | 34.068.940 SLR |
| 117 |  Ixcoin IXC | US$0,01980 | 8,89% | 17,34% | US$415.792 | US$188,61 | 20.999.906 IXC |
| 118 |  jl777hodl JLH | US$0,03495 | 1,01% | -3,97% | US$349.527 | US$0,1748 | 10.000.000 JLH |
| 119 |  NetCoin NET | US$0,0008494 | 14,29% | 3,98% | US$338.354 | US$238,65 | 398.347.887 NET |
| 120 |  GridCoin GRC | US$0,0009240 | 7,33% | 9,67% | US$336.245 | US$5,29 | 363.908.412 GRC |
| 121 |  BilShares BILS | US$0,0003332 | 3,46% | -5,94% | US$333.223 | US$170,23 | 1.000.000.000 BILS |
| 122 |  SkyNET SKYNET | US$0,3709 | -14,24% | -4,55% | US$331.676 | US$124,39 | 894.223 SKYNET |
| 123 |  Maxcoin MAX | US$0,007809 | -1,38% | -6,31% | US$323.752 | US$296,85 | 41.459.435 MAX |
| 124 |  Pangea Poker PANGEA | US$0,3146 | 1,34% | -16,73% | US$314.370 | US$31,46 | 999.352 PANGEA |
| 125 |  LIQUID LQD | US$3,06 | 0,99% | -29,49% | US$295.628 | US$24,51 | 96.500 LQD |
| 126 |  Zeitcoin ZEIT | US$0,000009124 | 2,70% | -19,56% | US$293.561 | US$299,90 | 32.176.286.532 ZEIT |
| 127 |  Applecoin APC | US$0,01301 | -2,66% | -4,00% | US$289.976 | US$310,92 | 22.286.048 APC |
| 128 |  Curecoin CURE | US$0,01132 | 0,92% | -9,08% | US$284.637 | US$4,52 | 25.146.767 CURE |
| 129 |  Crypti XCR | US$0,002748 | 3,01% | -25,79% | US$274.791 | US$87,19 | 100.000.000 XCR |
| 130 |  Jinn JINN | US$2,68 | 1,01% | -1,40% | US$268.313 | US$2,68 | 100.000 JINN |
| 131 |  Blocknet BLOCK | US$0,06458 | 22,77% | -19,00% | US$251.998 | US$317,66 | 3.902.374 BLOCK |
| 132 |  Nas NAS | US$0,00002433 | 2,24% | -5,18% | US$243.259 | US$0,8109 | 10.000.000.000 NAS |
| 133 |  AudioCoin ADC | US$0,0003072 | 7,96% | -7,92% | US$227.185 | US$76,39 | 739.445.788 ADC |
| 134 |  Digitalcoin DGC | US$0,008672 | 3,65% | -8,93% | US$218.494 | US$231,89 | 25.196.788 DGC |
| 135 |  ATOMIC ATOMIC | US$0,3487 | 0,00% | 90,68% | US$212.690 | US$0,8190 | 610.000 ATOMIC |
| 136 |  BitShares PTS PTS | US$0,0002063 | 16,68% | -3,49% | US$206.316 | US$6,52 | 999.999.386 PTS |
| 137 |  I0Coin I0C | US$0,009838 | 2,10% | -6,25% | US$205.096 | US$6,76 | 20.846.277 I0C |
| 138 |  Bullion CBX | US$0,2000 | 6,92% | -8,75% | US$192.737 | US$118,88 | 963.602 CBX |
| 139 |  Bitswift BITS | US$0,04718 | 17,08% | 2,01% | US$190.385 | US$2,21 | 4.035.496 BITS |
| 140 |  Sembro Token SMBR | US$0,07538 | 14,83% | 58,14% | US$188.041 | US$159,96 | 2.494.645 SMBR |
| 141 |  BitBay BAY | US$0,0001865 | 4,66% | 0,29% | US$186.841 | US$310,21 | 1.001.569.216 BAY |
| 142 |  Tickets TIX | US$0,000002737 | -5,19% | 14,76% | US$183.022 | US$0,0004789 | 66.876.281.414 TIX |
| 143 |  Auroracoin AUR | US$0,02401 | 0,84% | -7,26% | US$170.078 | US$136,12 | 7.082.709 AUR |
| 144 |  Syscoin SYS | US$0,0004008 | 4,72% | -22,50% | US$169.866 | US$96,35 | 423.768.272 SYS |
| 145 |  Librexcoin LXC | US$0,01709 | -15,58% | -25,79% | US$166.982 | US$52,02 | 9.768.773 LXC |
| 146 |  ZiftrCOIN ZRC | US$0,01456 | -9,73% | -24,79% | US$163.650 | US$227,49 | 11.240.519 ZRC |
| 147 |  FLO FLO | US$0,001607 | 2,88% | 51,13% | US$163.233 | US$457,44 | 101.569.400 FLO |
| 148 |  BoostCoin BOST | US$0,01365 | -1,47% | -11,45% | US$160.739 | US$227,31 | 11.779.122 BOST |
| 149 |  Devcoin DVC | US$0,00001629 | -1,63% | -20,05% | US$159.959 | US$136,67 | 9.820.010.000 DVC |
| 150 |  Cinni CINNI | US$0,001095 | 1,49% | -11,85% | US$159.866 | US$7,81 | 146.040.423 CINNI |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.