Data Historis Harga Kripto 11/08/2015
Daftar harga kripto yang direkam pada tanggal 11/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0003457 | 13,73% | -17,81% | US$157.078 | US$29,45 | 454.311.198 FIMK |
| 152 |  AsiaCoin AC | US$0,0005193 | 42,38% | 7,89% | US$155.707 | US$23,45 | 299.859.244 AC |
| 153 |  Riecoin RIC | US$0,009808 | 2,61% | -12,77% | US$152.475 | US$387,42 | 15.546.275 RIC |
| 154 |  Nxttycoin NXTTY | US$0,0001507 | 13,91% | 26,66% | US$150.699 | US$6,82 | 1.000.000.000 NXTTY |
| 155 |  HoboNickels HBN | US$0,01096 | 2,95% | -6,48% | US$144.704 | US$61,30 | 13.202.674 HBN |
| 156 |  EarthCoin EAC | US$0,00001728 | -4,18% | -17,01% | US$143.252 | US$277,29 | 8.289.040.883 EAC |
| 157 |  Jay JAY | US$0,1396 | -3,37% | -18,12% | US$138.225 | US$0,1396 | 990.440 JAY |
| 158 |  Horizon HZ | US$0,0001524 | -2,28% | -9,29% | US$137.209 | US$369,57 | 900.361.215 HZ |
| 159 |  GoldCoin GLC | US$0,003786 | 0,09% | -8,72% | US$133.573 | US$162,60 | 35.284.854 GLC |
| 160 |  TagCoin TAG | US$0,03828 | 9,96% | 0,48% | US$132.543 | US$468,05 | 3.462.654 TAG |
| 161 |  Carboncoin CARBON | US$0,000008109 | 53,36% | -5,17% | US$124.511 | US$51,23 | 15.355.401.463 CARBON |
| 162 |  Xaurum XAUR | US$118,04 | -6,93% | -9,99% | US$119.925 | US$249,90 | 1.016 XAUR |
| 163 |  Coinomat CNMT | US$0,03906 | -9,77% | -24,02% | US$117.194 | US$0,4297 | 3.000.000 CNMT |
| 164 |  Burst BURST | US$0,0001220 | 5,67% | -16,11% | US$117.069 | US$213,66 | 959.574.032 BURST |
| 165 |  FlappyCoin FLAP | US$0,000001633 | 3,41% | -6,78% | US$114.074 | US$6,98 | 69.864.678.452 FLAP |
| 166 |  e-Gulden EFL | US$0,01023 | 0,56% | -16,39% | US$110.653 | US$248,93 | 10.811.747 EFL |
| 167 |  EuropeCoin ERC | US$0,001148 | -6,40% | 60,24% | US$107.918 | US$71,88 | 94.011.948 ERC |
| 168 |  FreeMarket MRKT | US$0,1448 | 2,91% | -0,61% | US$104.291 | US$43,45 | 720.000 MRKT |
| 169 |  Privatebet Privatebet | US$0,2535 | 46,44% | 0,00% | US$101.404 | US$12,68 | 400.000 Privatebet |
| 170 |  Orbitcoin ORB | US$0,04630 | 22,84% | 34,45% | US$99.473 | US$284,96 | 2.148.314 ORB |
| 171 |  Boolberry BBR | US$0,01875 | 4,97% | -11,81% | US$90.500 | US$154,86 | 4.826.446 BBR |
| 172 |  XCurrency XC | US$0,01597 | -11,64% | -33,49% | US$89.732 | US$72,44 | 5.620.297 XC |
| 173 |  Deutsche eMark DEM | US$0,004681 | 15,66% | -2,68% | US$81.192 | US$44,65 | 17.346.005 DEM |
| 174 |  Circuits of Value COVAL | US$0,0002027 | -4,92% | 2,03% | US$81.086 | US$26,90 | 400.000.000 COVAL |
| 175 |  TrustPlus TRUST | US$0,002400 | 1,95% | -5,90% | US$75.977 | US$60,69 | 31.655.184 TRUST |
| 176 |  MGW MGW | US$0,07021 | 1,01% | -10,28% | US$70.214 | US$180,73 | 1.000.000 MGW |
| 177 |  USDe USDE | US$0,00006217 | 6,50% | -5,61% | US$69.472 | US$16,01 | 1.117.514.843 USDE |
| 178 |  Terracoin TRC | US$0,005749 | -4,00% | -10,92% | US$68.593 | US$77,15 | 11.931.240 TRC |
| 179 |  NoirShares NRS | US$0,02746 | 98,73% | 0,00% | US$68.021 | US$153,71 | 2.477.481 NRS |
| 180 |  Opal OPAL | US$0,004455 | 0,65% | 22,63% | US$66.961 | US$419,09 | 15.028.788 OPAL |
| 181 |  LottoCoin LOT | US$0,000004580 | -6,74% | -16,58% | US$66.376 | US$185,97 | 14.491.014.421 LOT |
| 182 |  SmileyCoin SMLY | US$0,000002653 | 0,33% | -6,97% | US$66.206 | US$0,6712 | 24.954.210.000 SMLY |
| 183 |  MediterraneanCoin MED | US$0,001708 | 15,72% | -4,29% | US$65.628 | US$219,15 | 38.413.537 MED |
| 184 |  MaryJane MARYJ | US$0,004266 | 22,70% | -34,50% | US$65.574 | US$67,50 | 15.372.970 MARYJ |
| 185 |  Freicoin FRC | US$0,001383 | 4,07% | -5,13% | US$63.570 | US$21,63 | 45.962.594 FRC |
| 186 |  Myriad XMY | US$0,00005679 | -2,94% | -10,40% | US$63.117 | US$164,44 | 1.111.495.000 XMY |
| 187 |  OrangeCoin OC | US$0,001081 | -0,25% | -11,86% | US$62.533 | US$15,20 | 57.839.013 OC |
| 188 |  Gambit GAM | US$0,03056 | -3,06% | -16,49% | US$60.994 | US$26,23 | 1.995.776 GAM |
| 189 |  Memorycoin MMC | US$0,006048 | 48,89% | -23,54% | US$60.925 | US$20,84 | 10.073.034 MMC |
| 190 |  Node NODE | US$0,00005946 | -10,03% | -20,26% | US$59.463 | US$376,54 | 1.000.000.000 NODE |
| 191 |  Bean Cash BITB | US$0,00006837 | -3,36% | -16,40% | US$59.214 | US$77,35 | 866.017.000 BITB |
| 192 |  Diem DIEM | US$0,000002702 | 263,83% | 257,71% | US$58.708 | US$1,49 | 21.730.146.534 DIEM |
| 193 |  Stealth XST | US$0,002635 | 0,82% | -12,91% | US$58.387 | US$6,59 | 22.155.791 XST |
| 194 |  Ringo RIN | US$0,0005649 | 2,37% | -5,63% | US$57.858 | US$0,7727 | 102.421.489 RIN |
| 195 |  Pinkcoin PINK | US$0,0001568 | -1,16% | -16,54% | US$57.161 | US$7,36 | 364.623.299 PINK |
| 196 |  Sync SYNC | US$47,97 | 14,48% | -4,38% | US$56.452 | US$100,36 | 1.177 SYNC |
| 197 |  Woodshares WS | US$0,005523 | -7,04% | 0,00% | US$56.382 | US$4,87 | 10.208.382 WS |
| 198 |  SecureCoin SRC | US$0,02390 | -1,27% | -17,62% | US$54.223 | US$271,77 | 2.268.625 SRC |
| 199 |  Colossuscoin COL | US$0,0000001659 | -0,10% | -29,95% | US$51.896 | US$0,000002488 | 312.889.440.517 COL |
| 200 |  Uro URO | US$0,04808 | 17,23% | -21,01% | US$51.841 | US$141,67 | 1.078.241 URO |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.