Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sync SYNC | US$40,54 | -16,31% | -16,58% | US$47.711 | US$6,52 | 1.177 SYNC |
| 202 |  SpreadCoin SPR | US$0,01385 | -3,35% | -15,81% | US$46.988 | US$157,79 | 3.392.458 SPR |
| 203 |  HTML5COIN HTML5 | US$0,000001155 | -2,87% | -12,67% | US$46.963 | US$394,87 | 40.659.020.000 HTML5 |
| 204 |  FlutterCoin FLT | US$0,0001704 | -5,69% | -8,94% | US$46.006 | US$1,07 | 269.914.870 FLT |
| 205 |  Pandacoin PND | US$0,000001376 | 16,62% | 0,28% | US$44.731 | US$1,13 | 32.514.916.898 PND |
| 206 |  Uro URO | US$0,04136 | -13,82% | -18,29% | US$44.606 | US$69,02 | 1.078.516 URO |
| 207 |  RedCoin RED | US$0,0006551 | 53,42% | 4,16% | US$44.475 | US$22,28 | 67.889.124 RED |
| 208 |  NeoDICE DICE | US$0,04398 | 0,00% | 0,00% | US$43.984 | US$0,08085 | 1.000.000 DICE |
| 209 |  DeBuNe DEBUNE | US$0,1841 | -5,52% | 0,00% | US$42.390 | US$55,24 | 230.231 DEBUNE |
| 210 |  Sexcoin SXC | US$0,0004104 | 3,22% | -20,03% | US$42.278 | US$30,61 | 103.007.801 SXC |
| 211 |  NobleCoin NOBL | US$0,00001865 | -1,23% | -9,37% | US$41.704 | US$67,82 | 2.236.737.549 NOBL |
| 212 |  CryptoEscudo CESC | US$0,0002983 | 6,14% | 14,36% | US$41.267 | US$46,65 | 138.332.300 CESC |
| 213 |  GeoCoin GEO | US$0,02016 | -7,05% | -10,81% | US$41.123 | US$150,78 | 2.039.663 GEO |
| 214 |  Bitstar BITS | US$0,002170 | -3,75% | -9,16% | US$40.338 | US$29,49 | 18.589.620 BITS |
| 215 |  RabbitCoin RBBT | US$0,0000003985 | 0,00% | -8,13% | US$40.140 | US$0,5424 | 100.715.606.023 RBBT |
| 216 |  LTBcoin LTBC | US$0,0001118 | -2,24% | -15,20% | US$39.810 | US$86,76 | 356.015.785 LTBC |
| 217 |  Dogeparty XDP | US$0,01486 | 0,00% | -23,50% | US$39.806 | US$7,22 | 2.678.203 XDP |
| 218 |  CryptoBuck BUK | US$0,02951 | 10,67% | -5,73% | US$39.763 | US$0,1353 | 1.347.461 BUK |
| 219 |  Groestlcoin GRS | US$0,0006659 | -5,08% | -6,21% | US$39.367 | US$62,91 | 59.119.160 GRS |
| 220 |  Colossuscoin COL | US$0,0000001253 | -24,08% | -39,60% | US$39.205 | US$14,14 | 312.889.440.517 COL |
| 221 |  LiteDoge LDOGE | US$0,000005327 | -1,06% | -4,90% | US$37.896 | US$45,95 | 7.113.658.139 LDOGE |
| 222 |  BBQCoin BQC | US$0,0008400 | -14,01% | -38,31% | US$37.188 | US$7,25 | 44.272.570 BQC |
| 223 |  GoldPieces GP | US$0,03516 | -15,95% | -26,03% | US$36.910 | US$138,21 | 1.049.803 GP |
| 224 |  Magi XMG | US$0,01262 | -3,60% | -12,30% | US$36.634 | US$78,60 | 2.902.013 XMG |
| 225 |  Ratecoin XRA | US$0,0004840 | -5,53% | 26,82% | US$36.120 | US$478,84 | 74.622.253 XRA |
| 226 |  Qibuck QBK | US$0,06953 | 1,97% | 11,42% | US$35.833 | US$82,96 | 515.363 QBK |
| 227 |  ContinuumCoin CTM | US$0,0000003985 | -12,17% | -2,37% | US$35.287 | US$6,05 | 88.538.349.156 CTM |
| 228 |  Viral VIRAL | US$0,006601 | 20,45% | -14,03% | US$35.211 | US$0,1772 | 5.334.416 VIRAL |
| 229 |  Kobocoin KOBO | US$0,001425 | -30,23% | -39,35% | US$34.492 | US$150,98 | 24.204.619 KOBO |
| 230 |  SuperCoin SUPER | US$0,001083 | 1,19% | -5,38% | US$34.475 | US$0,0005516 | 31.846.243 SUPER |
| 231 |  DarkCash DRKC | US$0,008002 | 53,25% | 188,72% | US$34.474 | US$0,8039 | 4.308.300 DRKC |
| 232 |  BattleCoin BCX | US$0,0005594 | -14,86% | -20,64% | US$33.870 | US$11,19 | 60.552.166 BCX |
| 233 |  Mineralscoin MIN | US$0,001228 | -9,13% | -5,74% | US$33.459 | US$72,89 | 27.249.111 MIN |
| 234 |  Gridmaster GRM | US$0,0002131 | 0,00% | -17,15% | US$32.584 | US$0,4796 | 152.902.194 GRM |
| 235 |  UnbreakableCoin UNB | US$0,01415 | -0,51% | -20,81% | US$31.745 | US$31,70 | 2.243.750 UNB |
| 236 |  LitecoinDark LTCD | US$0,0004018 | 5,60% | -3,99% | US$31.699 | US$2,74 | 78.894.060 LTCD |
| 237 |  Buongiorno Caffe BGCAFFE | US$0,4097 | 2,42% | -2,53% | US$31.506 | US$10,24 | 76.896 BGCAFFE |
| 238 |  Nexus NXS | US$0,001329 | -7,05% | -6,69% | US$31.448 | US$192,46 | 23.660.550 NXS |
| 239 |  Coin2.1 C2 | US$0,0003116 | -16,70% | -17,41% | US$31.157 | US$25,71 | 99.976.323 C2 |
| 240 |  Crave CRAVE | US$0,04654 | -11,71% | 31,72% | US$31.109 | US$468,45 | 668.382 CRAVE |
| 241 |  microCoin MRC | US$0,000001687 | 27,58% | 11,08% | US$31.035 | US$0,003373 | 18.399.431.414 MRC |
| 242 |  Canada eCoin CDN | US$0,0003729 | -16,78% | -6,49% | US$30.992 | US$83,53 | 83.112.503 CDN |
| 243 |  Trollcoin TROLL | US$0,000006219 | -2,50% | 15,35% | US$30.769 | US$1,87 | 4.947.860.000 TROLL |
| 244 |  Cryptonite XCN | US$0,0002401 | -11,37% | -22,65% | US$30.764 | US$93,41 | 128.116.841 XCN |
| 245 |  Positron TRON | US$0,01877 | -6,49% | -13,17% | US$30.635 | US$77,79 | 1.632.454 TRON |
| 246 |  OKCash OK | US$0,0005890 | 9,65% | 27,41% | US$30.490 | US$70,75 | 51.763.360 OK |
| 247 |  TeslaCoin TES | US$0,0004624 | 0,06% | 7,13% | US$30.064 | US$44,02 | 65.022.305 TES |
| 248 |  BlueCoin BLU | US$0,00005141 | -1,04% | 4,20% | US$29.263 | US$7,49 | 569.202.351 BLU |
| 249 |  Yacoin YAC | US$0,0004630 | -28,35% | -52,58% | US$29.042 | US$339,63 | 62.723.126 YAC |
| 250 |  BitBar BTB | US$1,46 | -1,70% | -34,87% | US$28.637 | US$27,01 | 19.548 BTB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.