Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$266,38 | -1,21% | -5,50% | US$3.859.882.927 | US$26.815.354 | 14.490.375 BTC |
| 2 |  XRP XRP | US$0,008271 | -3,75% | 0,63% | US$263.918.702 | US$287.463 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,99 | -3,38% | -8,13% | US$165.915.253 | US$3.519.900 | 41.630.210 LTC |
| 4 |  Ethereum ETH | US$1,22 | 15,47% | 0,00% | US$73.644.788 | US$2.150.622 | 60.491.696 ETH |
| 5 |  Dash DASH | US$3,06 | -3,18% | -14,60% | US$17.321.020 | US$113.443 | 5.669.410 DASH |
| 6 |  Dogecoin DOGE | US$0,0001603 | -1,70% | -7,78% | US$16.115.158 | US$68.514,15 | 100.556.078.942 DOGE |
| 7 |  Bytecoin BCN | US$0,00007831 | 2,69% | -3,91% | US$13.732.108 | US$30.171,26 | 175.362.955.256 BCN |
| 8 |  Banx BANX | US$1,79 | -1,23% | -5,52% | US$12.728.249 | US$8.078,64 | 7.121.646 BANX |
| 9 |  BitShares BTS | US$0,004981 | 7,90% | 10,70% | US$12.512.952 | US$82.191,79 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,002380 | -0,46% | -7,99% | US$11.511.183 | US$21.374,93 | 4.837.356.606 XLM |
| 11 |  Peercoin PPC | US$0,4659 | -0,37% | -7,57% | US$10.505.524 | US$82.493,91 | 22.551.179 PPC |
| 12 |  Nxt NXT | US$0,01023 | -0,27% | -3,81% | US$10.228.745 | US$19.772,23 | 999.997.096 NXT |
| 13 |  MaidSafeCoin MAID | US$0,02184 | -1,84% | -12,72% | US$9.882.900 | US$20.559,98 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5492 | -1,34% | -9,95% | US$6.690.588 | US$34.584,72 | 12.183.300 NMC |
| 15 |  Monero XMR | US$0,6229 | 2,02% | 0,30% | US$5.539.468 | US$51.924,93 | 8.892.696 XMR |
| 16 |  Counterparty XCP | US$1,58 | 1,94% | -24,74% | US$4.167.151 | US$3.770,45 | 2.639.692 XCP |
| 17 |  Clams CLAM | US$3,48 | -0,94% | 16,45% | US$2.868.941 | US$12.093,32 | 824.702 CLAM |
| 18 |  YbCoin YBC | US$0,8531 | -4,38% | -5,22% | US$2.559.271 | US$47.351,96 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1142 | -1,97% | -9,93% | US$2.490.274 | US$2.174,68 | 21.813.700 MONA |
| 20 |  BlackCoin BLK | US$0,02904 | 7,15% | -7,51% | US$2.177.081 | US$13.482,51 | 74.972.120 BLK |
| 21 |  Startcoin START | US$0,06931 | -15,67% | -5,78% | US$2.036.506 | US$26.497,86 | 29.383.423 START |
| 22 |  TRMB TRMB | US$0,1569 | -1,08% | -2,54% | US$1.997.948 | US$65.168,47 | 12.730.450 TRMB |
| 23 |  BitcoinDark BTCD | US$1,40 | 5,99% | 0,16% | US$1.721.410 | US$2.405,56 | 1.229.279 BTCD |
| 24 |  NuShares NSR | US$0,001938 | -2,76% | -8,32% | US$1.582.496 | US$774,75 | 816.531.388 NSR |
| 25 |  GameCredits GAME | US$0,02800 | 6,27% | 28,08% | US$1.401.803 | US$12.435,11 | 50.065.215 GAME |
| 26 |  Novacoin NVC | US$1,23 | -0,66% | -4,94% | US$1.386.899 | US$9.521,47 | 1.131.287 NVC |
| 27 |  MintCoin MINT | US$0,00006262 | 0,93% | -9,76% | US$1.368.280 | US$1.082,07 | 21.851.432.581 MINT |
| 28 |  GetGems GEMZ | US$0,01515 | 1,78% | -13,46% | US$1.334.995 | US$3.698,55 | 88.135.217 GEMZ |
| 29 |  Ethercoin ETC | US$1,25 | 20,78% | -65,16% | US$1.252.173 | US$2.968,23 | 1.000.000 ETC |
| 30 |  NEM XEM | US$0,0001333 | -1,11% | -9,64% | US$1.199.785 | US$5.295,04 | 8.999.999.999 XEM |
| 31 |  DigitalNote XDN | US$0,0001738 | 14,11% | -16,07% | US$1.189.868 | US$7.710,05 | 6.844.690.645 XDN |
| 32 |  Vertcoin VTC | US$0,06127 | -1,76% | -12,96% | US$1.068.180 | US$2.453,47 | 17.435.050 VTC |
| 33 |  InstantDEX DEX | US$1,04 | -3,46% | -12,75% | US$1.043.338 | US$2.943,26 | 1.000.000 DEX |
| 34 |  Primecoin XPM | US$0,08712 | -0,18% | -11,61% | US$968.390 | US$34.960,13 | 11.115.939 XPM |
| 35 |  ShadowCash SDC | US$0,1374 | -5,73% | -16,85% | US$891.191 | US$26.436,04 | 6.487.981 SDC |
| 36 |  Infinitecoin IFC | US$0,000009164 | -13,02% | -8,70% | US$830.229 | US$1.316,15 | 90.596.274.910 IFC |
| 37 |  Vcash XVC | US$0,08547 | -6,65% | -35,70% | US$799.599 | US$31.421,14 | 9.355.365 XVC |
| 38 |  Storjcoin X SJCX | US$0,01871 | 17,22% | 0,13% | US$775.639 | US$15.697,89 | 41.464.404 SJCX |
| 39 |  ARCHcoin ARCH | US$0,04164 | -13,48% | 20,02% | US$682.873 | US$1.987,38 | 16.400.487 ARCH |
| 40 |  VPNCoin VASH | US$0,001672 | -1,92% | -7,38% | US$669.267 | US$2.758,47 | 400.230.606 VASH |
| 41 |  NautilusCoin NAUT | US$0,1207 | 16,33% | -1,23% | US$642.307 | US$2.540,94 | 5.322.099 NAUT |
| 42 |  Feathercoin FTC | US$0,006678 | 3,38% | -20,92% | US$608.751 | US$917,94 | 91.150.840 FTC |
| 43 |  WorldCoin WDC | US$0,006962 | -8,83% | -11,21% | US$604.263 | US$3.616,50 | 86.797.252 WDC |
| 44 |  Quark QRK | US$0,002403 | -3,22% | -2,75% | US$598.959 | US$1.392,09 | 249.207.662 QRK |
| 45 |  Megacoin MEC | US$0,01961 | 0,29% | -9,46% | US$586.885 | US$4.146,64 | 29.931.175 MEC |
| 46 |  CloakCoin CLOAK | US$0,1195 | -0,44% | -8,08% | US$549.766 | US$6.221,82 | 4.601.060 CLOAK |
| 47 |  NuBits USNBT | US$0,9905 | -1,30% | -0,42% | US$545.571 | US$11.311,38 | 550.805 USNBT |
| 48 |  VeriCoin VRC | US$0,01992 | -2,87% | -24,88% | US$542.361 | US$1.793,08 | 27.220.811 VRC |
| 49 |  PayCoin XPY | US$0,03344 | -2,01% | 13,23% | US$535.300 | US$1.164,22 | 16.007.434 XPY |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.602,34 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.