Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,3668 | 13,64% | -17,28% | US$431.902 | US$1.051,35 | 1.177.548 DMD |
| 52 |  SolarCoin SLR | US$0,01103 | -17,29% | -1,18% | US$375.632 | US$1.220,46 | 34.069.622 SLR |
| 53 |  Zetacoin ZET | US$0,002218 | -9,13% | -2,37% | US$360.847 | US$865,96 | 162.657.602 ZET |
| 54 |  Qora QORA | US$0,00003570 | -6,90% | -3,04% | US$357.024 | US$1.438,96 | 10.000.000.000 QORA |
| 55 |  ReddCoin RDD | US$0,00001153 | -2,41% | -4,31% | US$319.850 | US$817,40 | 27.732.467.452 RDD |
| 56 |  I/O Coin IOC | US$0,01933 | -15,42% | -17,18% | US$312.876 | US$3.260,62 | 16.189.270 IOC |
| 57 |  LIQUID LQD | US$3,17 | 3,76% | -9,63% | US$305.995 | US$707,72 | 96.500 LQD |
| 58 |  TileCoin XTC | US$0,002929 | 11,48% | -4,03% | US$292.904 | US$4.535,13 | 100.000.000 XTC |
| 59 |  DigiByte DGB | US$0,00005405 | -7,44% | -24,76% | US$257.296 | US$939,91 | 4.760.364.107 DGB |
| 60 |  Blocknet BLOCK | US$0,06447 | 0,04% | -15,53% | US$251.601 | US$609,49 | 3.902.406 BLOCK |
| 61 |  Anoncoin ANC | US$0,1346 | -8,68% | -23,93% | US$242.625 | US$2.204,55 | 1.802.854 ANC |
| 62 |  Digitalcoin DGC | US$0,009503 | 8,98% | 1,24% | US$239.703 | US$1.212,61 | 25.224.883 DGC |
| 63 |  PotCoin POT | US$0,001100 | -6,94% | -22,46% | US$232.071 | US$770,43 | 210.927.613 POT |
| 64 |  UnionCoin UNC | US$0,02464 | 7,20% | 15,96% | US$206.695 | US$1.086,04 | 8.388.608 UNC |
| 65 |  Gulden NLG | US$0,0007565 | -2,62% | 0,76% | US$196.050 | US$541,73 | 259.165.101 NLG |
| 66 |  CryptoCircuits CIRC | US$0,06765 | 6,96% | -6,53% | US$182.504 | US$13.009,47 | 2.697.920 CIRC |
| 67 |  HyperStake HYP | US$0,0006399 | 2,31% | -27,93% | US$178.895 | US$626,54 | 279.554.172 HYP |
| 68 |  FedoraCoin TIPS | US$0,0000006346 | -1,64% | -7,66% | US$178.218 | US$3.205,74 | 280.846.322.360 TIPS |
| 69 |  FLO FLO | US$0,001698 | 17,66% | 60,09% | US$172.450 | US$571,82 | 101.569.400 FLO |
| 70 |  Riecoin RIC | US$0,01016 | 2,55% | -12,24% | US$158.149 | US$2.083,06 | 15.571.325 RIC |
| 71 |  BoostCoin BOST | US$0,01334 | -2,60% | -10,42% | US$157.136 | US$1.651,73 | 11.779.212 BOST |
| 72 |  ZcCoin ZCC | US$0,008840 | 1,71% | -10,77% | US$153.408 | US$3.230,28 | 17.352.849 ZCC |
| 73 |  bitUSD BITUSD | US$1,14 | 6,91% | 1,79% | US$150.584 | US$9.598,90 | 132.134 BITUSD |
| 74 |  Aeon AEON | US$0,01785 | -8,47% | 110,85% | US$143.254 | US$4.283,78 | 8.026.719 AEON |
| 75 |  Mooncoin MOON | US$0,0000006836 | -5,15% | -7,79% | US$140.283 | US$703,74 | 205.221.061.255 MOON |
| 76 |  NavCoin NAV | US$0,002342 | -14,14% | -18,84% | US$137.586 | US$1.544,52 | 58.747.762 NAV |
| 77 |  TagCoin TAG | US$0,03748 | -0,06% | -1,87% | US$129.766 | US$575,79 | 3.462.654 TAG |
| 78 |  bitCNY BITCNY | US$0,1556 | -5,67% | -4,16% | US$125.059 | US$13.290,10 | 803.517 BITCNY |
| 79 |  Horizon HZ | US$0,0001287 | -11,64% | -22,48% | US$122.439 | US$3.733,74 | 951.040.162 HZ |
| 80 |  Burst BURST | US$0,0001225 | 0,66% | -11,42% | US$117.572 | US$649,65 | 959.574.032 BURST |
| 81 |  StabilityShares XSI | US$0,008575 | 18,32% | 166,23% | US$78.457 | US$5.310,30 | 9.149.176 XSI |
| 82 |  MAZA MAZA | US$0,00009356 | 8,01% | -23,63% | US$72.436 | US$1.514,96 | 774.257.100 MAZA |
| 83 |  Blitzcash BLITZ | US$0,01782 | 9,55% | 15,01% | US$68.720 | US$618,54 | 3.856.509 BLITZ |
| 84 |  ArtByte ABY | US$0,0001308 | 12,02% | 18,67% | US$67.886 | US$6.926,20 | 519.102.450 ABY |
| 85 |  Gambit GAM | US$0,03337 | 9,47% | -2,00% | US$66.604 | US$1.160,23 | 1.995.895 GAM |
| 86 |  SecureCoin SRC | US$0,02490 | 2,44% | -12,95% | US$56.495 | US$597,46 | 2.268.625 SRC |
| 87 |  BitSend BSD | US$0,007244 | 9,16% | 22,80% | US$51.458 | US$1.921,87 | 7.103.850 BSD |
| 88 |  Bytecent BYC | US$0,06129 | -10,52% | -24,14% | US$38.501 | US$5.685,51 | 628.182 BYC |
| 89 |  Synergy SNRG | US$0,05177 | -3,74% | 79,86% | US$32.713 | US$1.181,45 | 631.895 SNRG |
| 90 |  Axiom AXIOM | US$0,01890 | 41,05% | -48,89% | US$29.373 | US$2.530,99 | 1.554.061 AXIOM |
| 91 |  Triangles TRI | US$0,4668 | 96,68% | 147,14% | US$26.833 | US$616,87 | 57.479 TRI |
| 92 |  Hellenic Coin HNC | US$0,003596 | -33,29% | -36,56% | US$18.678 | US$1.319,18 | 5.194.000 HNC |
| 93 |  Lightspeed LSD | US$0,02193 | 9,91% | 0,00% | US$16.842 | US$704,32 | 767.911 LSD |
| 94 |  GlobalBoost-Y BSTY | US$0,001888 | -2,94% | -26,15% | US$14.060 | US$616,69 | 7.448.215 BSTY |
| 95 |  Ascension ASN | US$0,0002504 | -1,24% | -5,86% | US$4.717 | US$737,77 | 18.839.861 ASN |
| 96 |  SoonCoin SOON | US$0,0003702 | 38,28% | 47,67% | US$4.376 | US$958,88 | 11.820.960 SOON |
| 97 |  FuelCoin FC2 | US$0,01676 | 8,50% | -14,76% | US$1.679.027 | US$11,11 | 100.206.032 FC2 |
| 98 |  SuperNET UNITY | US$2,06 | -3,10% | -3,96% | US$1.677.597 | US$90,52 | 816.061 UNITY |
| 99 |  DNotes NOTE | US$0,01304 | -3,35% | -13,19% | US$1.335.210 | US$354,95 | 102.378.481 NOTE |
| 100 |  Rimbit RBT | US$0,01108 | -0,54% | 14,76% | US$1.255.028 | US$88,37 | 113.229.111 RBT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.