Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$2,13 | -6,74% | -0,54% | US$1.156.045 | US$15,62 | 542.846 OMNI |
| 102 |  FairCoin FAIR | US$0,02131 | -1,25% | 88,96% | US$1.107.037 | US$220,36 | 51.952.505 FAIR |
| 103 |  CoinoUSD XUSD | US$0,9234 | -3,77% | 0,00% | US$1.100.757 | US$11,90 | 1.192.105 XUSD |
| 104 |  Swarm SWARM | US$0,006928 | -8,40% | -35,90% | US$692.419 | US$319,72 | 99.945.431 SWARM |
| 105 |  Emercoin EMC | US$0,01576 | -0,48% | 22,35% | US$564.825 | US$352,32 | 35.833.160 EMC |
| 106 |  MMNXT MMNXT | US$0,01079 | -4,69% | -6,28% | US$539.569 | US$275,10 | 50.000.000 MMNXT |
| 107 |  SolarFarm CELL | US$0,005616 | 5,31% | 72,95% | US$509.034 | US$0,5616 | 90.646.150 CELL |
| 108 |  Hyper HYPER | US$0,1041 | -5,99% | 44,66% | US$482.094 | US$191,83 | 4.629.022 HYPER |
| 109 |  NXTventure NXTV | US$0,4296 | -7,72% | -10,71% | US$429.610 | US$1,72 | 1.000.000 NXTV |
| 110 |  Unobtanium UNO | US$2,14 | -7,15% | -15,06% | US$418.743 | US$268,27 | 195.600 UNO |
| 111 |  Ixcoin IXC | US$0,01782 | -8,93% | 8,60% | US$374.250 | US$55,53 | 20.999.906 IXC |
| 112 |  jl777hodl JLH | US$0,03496 | 2,93% | -4,23% | US$349.632 | US$0,1748 | 10.000.000 JLH |
| 113 |  GridCoin GRC | US$0,0009381 | 2,00% | 19,18% | US$341.394 | US$15,27 | 363.908.412 GRC |
| 114 |  Maxcoin MAX | US$0,007976 | 1,01% | -3,12% | US$330.673 | US$98,80 | 41.459.435 MAX |
| 115 |  SkyNET SKYNET | US$0,3693 | -0,21% | -3,66% | US$330.200 | US$21,20 | 894.223 SKYNET |
| 116 |  BilShares BILS | US$0,0003139 | -4,20% | -9,66% | US$313.885 | US$158,37 | 1.000.000.000 BILS |
| 117 |  Pangea Poker PANGEA | US$0,3086 | -1,66% | -7,29% | US$308.403 | US$122,82 | 999.352 PANGEA |
| 118 |  NetCoin NET | US$0,0007420 | -12,16% | -12,59% | US$295.559 | US$397,63 | 398.347.887 NET |
| 119 |  AmberCoin AMBER | US$0,03672 | -6,59% | -19,63% | US$287.545 | US$369,96 | 7.831.269 AMBER |
| 120 |  Crypti XCR | US$0,002801 | 2,33% | -0,41% | US$280.061 | US$302,90 | 100.000.000 XCR |
| 121 |  Applecoin APC | US$0,01256 | -3,50% | -9,10% | US$279.810 | US$269,57 | 22.286.048 APC |
| 122 |  Curecoin CURE | US$0,01104 | -2,22% | -13,24% | US$277.630 | US$20,46 | 25.146.767 CURE |
| 123 |  Jinn JINN | US$2,69 | 1,07% | 1,18% | US$268.989 | US$2,69 | 100.000 JINN |
| 124 |  Zeitcoin ZEIT | US$0,000008210 | -9,34% | -20,93% | US$264.261 | US$258,80 | 32.187.243.379 ZEIT |
| 125 |  TEKcoin TEK | US$0,009557 | 11,00% | -22,32% | US$260.391 | US$301,94 | 27.246.285 TEK |
| 126 |  CannabisCoin CANN | US$0,003252 | -0,78% | -10,21% | US$250.504 | US$303,43 | 77.029.777 CANN |
| 127 |  Nas NAS | US$0,00002424 | 1,43% | -5,03% | US$242.408 | US$0,8080 | 10.000.000.000 NAS |
| 128 |  ATOMIC ATOMIC | US$0,3429 | -1,43% | 0,00% | US$209.168 | US$0,07458 | 610.000 ATOMIC |
| 129 |  I0Coin I0C | US$0,009687 | -1,31% | -6,65% | US$201.951 | US$2,41 | 20.846.644 I0C |
| 130 |  AudioCoin ADC | US$0,0002573 | -16,20% | -27,08% | US$190.252 | US$216,50 | 739.525.334 ADC |
| 131 |  Sembro Token SMBR | US$0,07464 | 0,56% | 0,00% | US$186.198 | US$0,5433 | 2.494.656 SMBR |
| 132 |  Bullion CBX | US$0,1858 | -2,62% | -13,11% | US$179.082 | US$60,46 | 963.619 CBX |
| 133 |  Librexcoin LXC | US$0,01788 | 5,95% | -22,12% | US$174.625 | US$267,80 | 9.768.870 LXC |
| 134 |  BitBay BAY | US$0,0001739 | -6,91% | 4,55% | US$174.146 | US$372,93 | 1.001.580.164 BAY |
| 135 |  Verge XVG | US$0,00001870 | -3,94% | -15,22% | US$168.262 | US$121,91 | 8.999.825.000 XVG |
| 136 |  Syscoin SYS | US$0,0003941 | -1,02% | -17,62% | US$167.049 | US$99,39 | 423.905.059 SYS |
| 137 |  Tickets TIX | US$0,000002440 | -10,36% | -11,04% | US$163.194 | US$58,03 | 66.876.281.414 TIX |
| 138 |  Bitswift BITS | US$0,04018 | -9,56% | -15,32% | US$162.139 | US$27,56 | 4.035.532 BITS |
| 139 |  ZiftrCOIN ZRC | US$0,01439 | -0,18% | -18,34% | US$161.894 | US$141,75 | 11.250.777 ZRC |
| 140 |  Auroracoin AUR | US$0,02279 | -5,72% | -11,73% | US$161.513 | US$73,74 | 7.086.309 AUR |
| 141 |  Devcoin DVC | US$0,00001599 | -2,89% | -9,71% | US$157.152 | US$75,73 | 9.826.910.000 DVC |
| 142 |  Cinni CINNI | US$0,001065 | -2,45% | -15,64% | US$155.596 | US$0,004322 | 146.040.423 CINNI |
| 143 |  BitShares PTS PTS | US$0,0001515 | -26,42% | -30,49% | US$151.475 | US$22,53 | 999.999.386 PTS |
| 144 |  EarthCoin EAC | US$0,00001813 | 4,00% | -10,23% | US$150.388 | US$399,69 | 8.296.282.504 EAC |
| 145 |  HoboNickels HBN | US$0,01084 | -1,06% | -17,38% | US$143.383 | US$172,46 | 13.226.288 HBN |
| 146 |  Jay JAY | US$0,1432 | 0,00% | -15,85% | US$141.834 | US$0,1581 | 990.440 JAY |
| 147 |  FIMKrypto FIMK | US$0,0003096 | -1,60% | -0,57% | US$140.669 | US$0,9289 | 454.311.198 FIMK |
| 148 |  AsiaCoin AC | US$0,0004649 | -10,26% | 22,74% | US$139.430 | US$5,56 | 299.911.117 AC |
| 149 |  Nxttycoin NXTTY | US$0,0001316 | -8,53% | 11,63% | US$131.572 | US$1,02 | 1.000.000.000 NXTTY |
| 150 |  GoldCoin GLC | US$0,003723 | -1,72% | -9,67% | US$131.499 | US$142,94 | 35.317.209 GLC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.