Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TAGRcoin TAGR | US$0,00005061 | 4,28% | 123,85% | US$1.957 | US$3,14 | 38.665.335 TAGR |
| 452 |  BitCrystal BTCRY | US$0,000007991 | -1,22% | 21,93% | US$1.956 | US$47,33 | 244.830.116 BTCRY |
| 453 |  Geniuscoin GENI | US$0,000002664 | -1,21% | 0,00% | US$1.857 | US$0,2291 | 697.273.000 GENI |
| 454 |  ChainCoin CHC | US$0,0002158 | -1,21% | -5,51% | US$1.839 | US$2,26 | 8.522.992 CHC |
| 455 |  CzechCrownCoin CZC | US$0,0004465 | -44,04% | -76,86% | US$1.835 | US$19,73 | 4.110.230 CZC |
| 456 |  SocialxBot XBOT | US$0,001065 | 0,00% | -15,97% | US$1.789 | US$0,009822 | 1.679.505 XBOT |
| 457 |  BeaverCoin BVC | US$0,0006630 | 11,80% | 6,01% | US$1.776 | US$0,4283 | 2.678.778 BVC |
| 458 |  TeleBET TB | US$0,006396 | 16,04% | 0,00% | US$1.762 | US$0,4797 | 275.542 TB |
| 459 |  Hirocoin HIRO | US$0,00001865 | -13,59% | -5,52% | US$1.666 | US$40,65 | 89.328.800 HIRO |
| 460 |  Cryptographic Anomaly CGA | US$0,008523 | -1,23% | -5,52% | US$1.643 | US$16,14 | 192.801 CGA |
| 461 |  Full Integrity Coin FIC | US$0,000005197 | 92,72% | 80,64% | US$1.578 | US$1,02 | 303.651.050 FIC |
| 462 |  RotoCoin RT2 | US$0,02397 | -36,50% | 13,35% | US$1.563 | US$90,23 | 65.194 RT2 |
| 463 |  ShellCoin SHELL | US$0,0001172 | -1,44% | 3,94% | US$1.547 | US$4,35 | 13.201.496 SHELL |
| 464 |  Paycoin PYC | US$0,0008137 | 1,15% | -16,55% | US$1.518 | US$0,04069 | 1.866.105 PYC |
| 465 |  Dibbits DIBS | US$0,002976 | 21,70% | -24,58% | US$1.491 | US$31,73 | 501.000 DIBS |
| 466 |  GIZMOcoin GIZ | US$0,00001865 | 0,00% | -14,59% | US$1.423 | US$18,20 | 76.336.917 GIZ |
| 467 |  Heisenberg HEX | US$0,0000001139 | -1,67% | -17,01% | US$1.420 | US$0,05040 | 12.473.553.843 HEX |
| 468 |  Axron AXR | US$0,001300 | -1,23% | -6,85% | US$1.398 | US$0,0006974 | 1.075.900 AXR |
| 469 |  BananaBits NANAS | US$0,002153 | 63,23% | -48,43% | US$1.377 | US$18,91 | 639.608 NANAS |
| 470 |  Metal Music Coin MTLMC3 | US$0,00003570 | -21,73% | -45,77% | US$1.370 | US$63,66 | 38.367.195 MTLMC3 |
| 471 |  TakCoin TAK | US$0,000007991 | -1,23% | -5,52% | US$1.358 | US$27,14 | 169.950.240 TAK |
| 472 |  BiosCrypto BIOS | US$0,00006735 | -12,19% | 3,29% | US$1.317 | US$2,64 | 19.550.901 BIOS |
| 473 |  Unitus UIS | US$0,0001145 | -15,07% | -36,14% | US$1.217 | US$8,35 | 10.625.832 UIS |
| 474 |  SongCoin SONG | US$0,00009323 | 8,03% | -15,08% | US$1.113 | US$0,02704 | 11.938.800 SONG |
| 475 |  Bata BTA | US$0,0005184 | 2,99% | -15,05% | US$1.108 | US$6,87 | 2.136.789 BTA |
| 476 |  Quotient XQN | US$0,00008523 | -24,46% | -49,57% | US$1.068 | US$50,18 | 12.531.614 XQN |
| 477 |  GamerholicCoin GHC | US$0,001361 | -9,22% | -21,34% | US$1.062 | US$1,06 | 780.330 GHC |
| 478 |  iCoin ICN | US$0,00004565 | -1,78% | -19,24% | US$1.041 | US$1,98 | 22.796.150 ICN |
| 479 |  BowsCoin BSC | US$0,0004022 | 28,58% | 4,92% | US$983 | US$13,41 | 2.443.600 BSC |
| 480 |  Cycling Coin CYC | US$0,00006393 | 97,55% | -12,08% | US$968 | US$1,71 | 15.141.692 CYC |
| 481 |  Pharma XPH | US$0,00001048 | 287,90% | 67,92% | US$965 | US$5,52 | 92.046.950 XPH |
| 482 |  Prime-XI PXI | US$0,0002131 | -19,37% | -12,22% | US$964 | US$56,06 | 4.524.561 PXI |
| 483 |  Bela BELA | US$0,0001545 | -2,92% | -18,26% | US$945 | US$5,37 | 6.118.900 BELA |
| 484 |  CRTCoin CRT | US$0,01172 | -1,23% | -5,52% | US$929 | US$13,64 | 79.270 CRT |
| 485 |  Ozziecoin OZC | US$0,000005328 | -1,21% | -5,51% | US$916 | US$0,4325 | 171.924.375 OZC |
| 486 |  Nimbus NMB | US$0,00005860 | 3,47% | -42,39% | US$827 | US$9,69 | 14.119.948 NMB |
| 487 |  Neocoin NEC | US$0,0001332 | -26,12% | -12,68% | US$819 | US$17,06 | 6.150.310 NEC |
| 488 |  G3N G3N | US$0,0006366 | -62,83% | -76,20% | US$769 | US$4,37 | 1.208.188 G3N |
| 489 |  bitEUR BITEUR | US$1,20 | -1,51% | 1,62% | US$759 | US$71,12 | 635 BITEUR |
| 490 |  Pura PURA | US$0,000005348 | 0,88% | -73,03% | US$758 | US$0,2987 | 141.736.317 PURA |
| 491 |  Equilibrium EQM | US$0,0006366 | 0,00% | -5,91% | US$714 | US$2,54 | 1.121.524 EQM |
| 492 |  ConfessionCoin CFN | US$0,00008257 | -1,23% | -22,92% | US$694 | US$9,09 | 8.404.170 CFN |
| 493 |  TuringCoin TNG | US$0,00009590 | -1,23% | -50,83% | US$658 | US$0,2847 | 6.863.880 TNG |
| 494 |  ProsperCoin PRC | US$0,0007085 | -1,04% | -0,38% | US$643 | US$0,03535 | 907.770 PRC |
| 495 |  HashPay HAP | US$0,0003010 | -28,45% | -7,77% | US$612 | US$3,69 | 2.034.352 HAP |
| 496 |  42-coin 42 | US$656,00 | -1,78% | -8,61% | US$602 | US$78,97 | 1 42 |
| 497 |  DigitalPrice DP | US$0,0001625 | 3,88% | -10,74% | US$590 | US$9,32 | 3.633.880 DP |
| 498 |  Boomcoin BOOM | US$0,0002964 | 6,24% | 6,05% | US$580 | US$0,2964 | 1.956.119 BOOM |
| 499 |  Guarany GUA | US$0,002078 | -1,23% | -26,30% | US$519 | US$1,23 | 249.729 GUA |
| 500 |  Vibranium XVI | US$0,0005328 | 59,34% | 56,98% | US$459 | US$0,05328 | 861.173 XVI |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.