Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lightcoin LIT | US$0,00008523 | -1,23% | -18,29% | US$436 | US$3,03 | 5.115.468 LIT |
| 502 |  LeaCoin LEA | US$0,000005228 | -3,07% | -0,69% | US$354 | US$5,28 | 67.703.600 LEA |
| 503 |  ChipCoin CHIP | US$0,00004108 | 19,21% | -93,60% | US$347 | US$9,64 | 8.450.544 CHIP |
| 504 |  CamorraCoin CAM | US$0,00009855 | 0,00% | -43,63% | US$337 | US$0,1601 | 3.422.710 CAM |
| 505 |  UniCoin UNIC | US$0,0001438 | -27,92% | 27,85% | US$331 | US$0,02877 | 2.304.060 UNIC |
| 506 |  AnarchistsPrime ACP | US$0,0002664 | -10,20% | -26,46% | US$317 | US$6,41 | 1.190.134 ACP |
| 507 |  Selfiecoin SLFI | US$0,000002680 | 0,96% | 0,00% | US$289 | US$0,2680 | 107.829.281 SLFI |
| 508 |  GravityCoin GXX | US$0,0004769 | -54,22% | 0,00% | US$268 | US$0,2384 | 562.284 GXX |
| 509 |  LemurCoin LMR | US$0,002533 | -83,57% | -5,82% | US$253 | US$2,38 | 100.000 LMR |
| 510 |  VegasCoin VGC | US$0,000007991 | -1,23% | 0,00% | US$236 | US$0,3648 | 29.487.180 VGC |
| 511 |  DarkCrave DCC | US$0,0006156 | -3,65% | -50,83% | US$189 | US$2,03 | 307.805 DCC |
| 512 |  Bitcoin Fast BCF | US$0,0001199 | -1,24% | -27,50% | US$172 | US$1,11 | 1.434.281 BCF |
| 513 |  Unrealcoin URC | US$0,00001598 | 0,00% | -18,81% | US$112 | US$0,1598 | 7.024.402 URC |
| 514 |  Midnight MDT | US$0,00008033 | 0,74% | -29,00% | US$109 | US$0,02704 | 1.351.650 MDT |
| 515 |  Californium CF | US$0,0009510 | -2,61% | 11,73% | US$106 | US$0,8760 | 111.110 CF |
| 516 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008257 | -7,21% | 1,46% | US$95 | US$1,10 | 1.148.800 DRS |
| 517 |  P7Coin P7C | US$0,000002677 | 0,86% | -5,14% | US$94 | US$0,2677 | 35.220.238 P7C |
| 518 |  Polybit POLY | US$0,000005317 | 0,13% | -37,30% | US$83 | US$0,1330 | 15.603.350 POLY |
| 519 |  Cetuscoin CETI | US$0,00001865 | -1,24% | -5,77% | US$82 | US$0,007827 | 4.384.600 CETI |
| 520 |  Hundredcoin HUN | US$0,000005580 | -3,38% | -8,13% | US$81 | US$0,0009764 | 14.538.100 HUN |
| 521 |  Crypto CTO | US$0,00006926 | -50,61% | -52,73% | US$50 | US$1,23 | 726.238 CTO |
| 522 |  Donationcoin DON | US$0,00001077 | -0,03% | -4,59% | US$50 | US$0,2149 | 4.607.050 DON |
| 523 |  HedgeCoin HEDG | US$0,000005328 | -83,54% | -91,81% | US$22 | US$1,58 | 4.169.554 HEDG |
| 524 |  23 Skidoo CHAO | US$6.046,74 | -13,43% | 7,21% | - | US$2,32 | - |
| 525 |  Forevercoin XFC | US$9,17 | -0,07% | 1,78% | - | US$9.359,34 | - |
| 526 |  Diggits DIGS | US$1,56 | 0,00% | -20,78% | - | US$1,43 | - |
| 527 |  LEOcoin LEO | US$0,3816 | -2,74% | -12,98% | - | US$62.141,32 | - |
| 528 |  KolschCoin TP1 | US$0,2685 | -16,27% | -39,45% | - | US$0,1343 | - |
| 529 |  UNCoin UNC | US$0,2463 | 84,10% | -2,92% | - | US$432,84 | - |
| 530 |  Sharkcoin SAK | US$0,1593 | -2,53% | -2,80% | - | US$506.336 | - |
| 531 |  ShellPay SHELL | US$0,1168 | -1,35% | 4,34% | - | US$18,20 | - |
| 532 |  Nocturna NOC | US$0,1092 | 2,16% | 58,82% | - | US$644,24 | - |
| 533 |  Asset Backed Coin ABC | US$0,09982 | 3,68% | -6,60% | - | US$2.035,34 | - |
| 534 |  Capricoin CPC | US$0,06139 | 18,96% | 13,90% | - | US$4.180,94 | - |
| 535 |  SpikesPrivateCoin SPC | US$0,05381 | -17,87% | 20,91% | - | US$34,91 | - |
| 536 |  Cthulhu Offerings OFF | US$0,003873 | 52,97% | 52,58% | - | US$4,82 | - |
| 537 |  BitSeeds XSEED | US$0,003862 | 41,81% | 72,95% | - | US$97,99 | - |
| 538 |  CrevaCoin CREVA | US$0,003087 | -42,76% | -63,79% | - | US$679,16 | - |
| 539 |  FutCoin FUTC | US$0,002930 | 8,65% | -54,20% | - | US$5,31 | - |
| 540 |  Coinworkscoin LAB | US$0,002664 | 0,00% | 14,39% | - | US$0,04088 | - |
| 541 |  Advanced Internet Blocks AIB | US$0,002232 | -1,22% | -5,17% | - | US$46,13 | - |
| 542 |  CraftCoin CRC | US$0,002131 | -1,23% | -5,52% | - | US$2,64 | - |
| 543 |  Dashcoin DSH | US$0,001865 | -4,04% | -10,29% | - | US$1,05 | - |
| 544 |  Bytecoin BTE | US$0,001731 | -1,23% | 21,61% | - | US$1,68 | - |
| 545 |  ROXcoin ROX | US$0,001345 | 1,33% | 0,00% | - | US$61,77 | - |
| 546 |  DarkToken DT | US$0,001209 | 3,26% | -56,85% | - | US$278,42 | - |
| 547 |  SounDAC XSD | US$0,0009540 | -1,46% | 61,52% | - | US$1.074,62 | - |
| 548 |  CHNCoin CNC | US$0,0009238 | 4,39% | -18,38% | - | US$183,88 | - |
| 549 |  Pebblecoin XPB | US$0,0007432 | 0,00% | -43,31% | - | US$0,7499 | - |
| 550 |  EZCoin EZC | US$0,0006393 | 1,55% | -5,57% | - | US$3,22 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.