Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aurum Coin AU | US$0,02916 | -1,67% | 30,95% | US$6.807 | US$17,66 | 233.416 AU |
| 352 |  DarkShibe DSB | US$0,005285 | 0,00% | -6,18% | US$6.647 | US$0,1506 | 1.257.908 DSB |
| 353 |  Emerald Crypto EMD | US$0,0004501 | -3,15% | -9,17% | US$6.555 | US$4,13 | 14.562.752 EMD |
| 354 |  MasterTraderCoin MTR | US$0,04123 | -21,77% | -4,25% | US$6.514 | US$48,60 | 158.007 MTR |
| 355 |  RosCoin ROS | US$0,00008523 | 43,65% | 11,98% | US$6.460 | US$64,01 | 75.787.226 ROS |
| 356 |  Kumacoin KUMA | US$0,00003463 | 16,73% | 20,17% | US$6.320 | US$4,50 | 182.512.440 KUMA |
| 357 |  Mincoin MNC | US$0,003657 | -5,09% | -7,45% | US$6.295 | US$1,48 | 1.721.350 MNC |
| 358 |  World Trade Funds XWT | US$0,0006915 | -0,36% | 0,00% | US$6.249 | US$2,53 | 9.037.246 XWT |
| 359 |  Krugercoin KGC | US$0,00004795 | -1,21% | -4,36% | US$6.137 | US$10,80 | 127.998.226 KGC |
| 360 |  AeroMe AM | US$0,0005034 | 4,62% | 3,83% | US$6.084 | US$7,57 | 12.086.271 AM |
| 361 |  Bitcoin Plus XBC | US$0,1065 | 23,31% | 8,24% | US$6.075 | US$1,82 | 57.027 XBC |
| 362 |  Singular SIGU | US$0,008524 | 23,24% | -26,09% | US$6.044 | US$76,39 | 709.049 SIGU |
| 363 |  Kore KORE | US$0,003329 | -0,58% | -14,11% | US$6.011 | US$57,58 | 1.805.391 KORE |
| 364 |  Guerillacoin GUE | US$0,001329 | 0,00% | -4,51% | US$5.992 | US$3,57 | 4.508.409 GUE |
| 365 |  Sphere SPHR | US$0,001937 | 0,00% | -14,88% | US$5.825 | US$30,34 | 3.007.690 SPHR |
| 366 |  Glyph GLYPH | US$0,002526 | 27,83% | 27,88% | US$5.798 | US$0,03925 | 2.295.066 GLYPH |
| 367 |  BritCoin BRIT | US$0,0005274 | -1,23% | 0,04% | US$5.709 | US$0,1318 | 10.825.202 BRIT |
| 368 |  GreenBacks GB | US$0,0002664 | -9,38% | -14,88% | US$5.665 | US$0,01849 | 21.269.926 GB |
| 369 |  Catcoin CAT | US$0,002397 | -40,78% | -44,79% | US$5.630 | US$99,74 | 2.348.650 CAT |
| 370 |  BetaCoin BET | US$0,0002557 | -20,99% | 4,56% | US$5.424 | US$17,20 | 21.212.102 BET |
| 371 |  CacheCoin CACH | US$0,002184 | 0,16% | -36,10% | US$5.384 | US$10,64 | 2.465.238 CACH |
| 372 |  Judgecoin JUDGE | US$0,0004555 | -10,39% | -21,92% | US$5.353 | US$4,94 | 11.753.005 JUDGE |
| 373 |  X-Children CHILD | US$0,002597 | 90,32% | 22,32% | US$5.344 | US$38,28 | 2.057.599 CHILD |
| 374 |  GiveCoin GIVE | US$0,00002397 | -1,22% | 41,73% | US$5.292 | US$0,5077 | 220.740.000 GIVE |
| 375 |  Bitcoin Scrypt BTCS | US$0,0004075 | -1,24% | -13,14% | US$5.213 | US$0,8709 | 12.792.950 BTCS |
| 376 |  Quicksilver QSLV | US$0,001476 | -45,28% | -46,29% | US$5.127 | US$30,27 | 3.474.654 QSLV |
| 377 |  BearMining BEAR | US$0,001023 | -0,43% | 0,00% | US$5.114 | US$25,57 | 5.000.000 BEAR |
| 378 |  Acoin ACOIN | US$0,004754 | -6,15% | -22,58% | US$5.085 | US$9,70 | 1.069.447 ACOIN |
| 379 |  Vidio VDO | US$0,0002397 | 0,00% | 0,00% | US$5.082 | US$0,006483 | 21.200.446 VDO |
| 380 |  Razor RZR | US$0,002456 | 4,23% | 14,46% | US$4.912 | US$8,40 | 1.999.895 RZR |
| 381 |  Murraycoin MRY | US$0,0001625 | -1,23% | -13,42% | US$4.842 | US$6,21 | 29.798.338 MRY |
| 382 |  AnalCoin ANAL | US$0,02640 | 0,92% | 0,00% | US$4.622 | US$0,02904 | 175.069 ANAL |
| 383 |  Umbrella-LTC ULTC | US$0,006731 | 1,50% | -6,61% | US$4.569 | US$0,01621 | 678.880 ULTC |
| 384 |  CorgiCoin CORG | US$0,00000005016 | -9,65% | 3,95% | US$4.524 | US$0,4176 | 90.191.202.249 CORG |
| 385 |  WankCoin WKC | US$0,0009482 | -1,24% | 0,70% | US$4.506 | US$3,10 | 4.752.350 WKC |
| 386 |  TopCoin TOP | US$0,0001545 | 0,50% | 102,96% | US$4.341 | US$2,59 | 28.096.616 TOP |
| 387 |  Junkcoin JKC | US$0,0003063 | 0,00% | -7,92% | US$4.277 | US$0,004225 | 13.961.400 JKC |
| 388 |  GorillaBucks BUCKS | US$0,003391 | -6,60% | -80,99% | US$4.201 | US$146,78 | 1.238.752 BUCKS |
| 389 |  Crown CRW | US$0,0009855 | -0,16% | -41,74% | US$4.138 | US$118,62 | 4.198.319 CRW |
| 390 |  ShieldCoin SHLD | US$0,003748 | 0,00% | 0,00% | US$4.105 | US$3,81 | 1.095.475 SHLD |
| 391 |  GoldReserve XGR | US$0,0003116 | 21,64% | -1,57% | US$4.006 | US$0,1498 | 12.856.129 XGR |
| 392 |  MonetaryUnit MUE | US$0,00005973 | -13,14% | -31,07% | US$3.959 | US$288,08 | 66.288.280 MUE |
| 393 |  KlondikeCoin KDC | US$0,0005379 | -46,76% | -10,56% | US$3.937 | US$24,25 | 7.320.629 KDC |
| 394 |  BatCoin BAT | US$0,0000005978 | -3,39% | -18,94% | US$3.874 | US$39,85 | 6.481.010.000 BAT |
| 395 |  CyberCoin CC | US$0,000007991 | -1,21% | -3,28% | US$3.798 | US$0,2756 | 475.299.054 CC |
| 396 |  BitcoinTX BTX | US$0,00007459 | 0,00% | -24,41% | US$3.668 | US$22,66 | 49.173.458 BTX |
| 397 |  Argentum ARG | US$0,002461 | 4,59% | 2,22% | US$3.622 | US$35,85 | 1.471.853 ARG |
| 398 |  Cerium XCE | US$0,001546 | 12,39% | -26,16% | US$3.590 | US$14,61 | 2.322.278 XCE |
| 399 |  UCoin U | US$0,001332 | 0,00% | -44,15% | US$3.562 | US$13,32 | 2.674.263 U |
| 400 |  Fractalcoin FRAC | US$0,004794 | 7,60% | -5,43% | US$3.526 | US$20,17 | 735.422 FRAC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.