Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Joincoin J | US$0,07371 | -6,52% | 6,55% | US$127.552 | US$403,22 | 1.730.413 J |
| 152 |  Xaurum XAUR | US$125,06 | 6,24% | -8,22% | US$127.060 | US$185,30 | 1.016 XAUR |
| 153 |  Carboncoin CARBON | US$0,000007991 | -0,33% | 0,00% | US$122.705 | US$90,25 | 15.355.892.777 CARBON |
| 154 |  Rubycoin RBY | US$0,005282 | 3,03% | -2,68% | US$117.286 | US$299,13 | 22.205.613 RBY |
| 155 |  Coinomat CNMT | US$0,03887 | -0,27% | -10,63% | US$116.608 | US$0,4276 | 3.000.000 CNMT |
| 156 |  Orbitcoin ORB | US$0,05409 | 17,09% | 46,47% | US$116.289 | US$438,10 | 2.149.855 ORB |
| 157 |  NXTprivacy NXTprivacy | US$0,1156 | 0,00% | 0,00% | US$115.596 | US$133,51 | 1.000.000 NXTprivacy |
| 158 |  FlappyCoin FLAP | US$0,000001594 | -2,36% | -8,26% | US$111.377 | US$1,33 | 69.864.678.452 FLAP |
| 159 |  EuropeCoin ERC | US$0,001133 | 0,31% | 44,62% | US$106.540 | US$9,24 | 94.014.088 ERC |
| 160 |  Viacoin VIA | US$0,006242 | 4,50% | -19,38% | US$105.732 | US$326,55 | 16.939.460 VIA |
| 161 |  FreeMarket MRKT | US$0,1441 | -0,26% | 0,00% | US$103.769 | US$43,24 | 720.000 MRKT |
| 162 |  e-Gulden EFL | US$0,009474 | -7,23% | -0,56% | US$102.429 | US$104,98 | 10.811.747 EFL |
| 163 |  Bottlecaps CAP | US$0,004395 | -7,11% | 1,28% | US$101.143 | US$1,66 | 23.012.189 CAP |
| 164 |  Privatebet Privatebet | US$0,2517 | 12,35% | 0,00% | US$100.672 | US$12,58 | 400.000 Privatebet |
| 165 |  Ubiq UBQ | US$0,02768 | 2,63% | 0,36% | US$94.745 | US$165,54 | 3.423.301 UBQ |
| 166 |  Circuits of Value COVAL | US$0,0002131 | 5,36% | 7,69% | US$85.235 | US$126,88 | 400.000.000 COVAL |
| 167 |  Boolberry BBR | US$0,01755 | -6,82% | -14,48% | US$84.887 | US$193,49 | 4.835.771 BBR |
| 168 |  XCurrency XC | US$0,01476 | -9,80% | -39,46% | US$82.960 | US$147,48 | 5.620.467 XC |
| 169 |  Scotcoin SCOT | US$0,00008257 | 61,81% | 0,40% | US$82.570 | US$100,10 | 1.000.000.000 SCOT |
| 170 |  Opal OPAL | US$0,005382 | 17,47% | 3,05% | US$80.882 | US$306,83 | 15.028.788 OPAL |
| 171 |  Deutsche eMark DEM | US$0,004423 | -5,51% | -8,53% | US$76.761 | US$79,55 | 17.353.297 DEM |
| 172 |  UltraCoin UTC | US$0,002315 | 7,40% | -28,05% | US$74.681 | US$256,24 | 32.255.290 UTC |
| 173 |  USDe USDE | US$0,00006393 | 2,19% | -2,65% | US$71.444 | US$9,27 | 1.117.603.718 USDE |
| 174 |  Stealth XST | US$0,003181 | 20,94% | 11,65% | US$70.500 | US$176,91 | 22.159.386 XST |
| 175 |  LottoCoin LOT | US$0,000004783 | 4,80% | -5,65% | US$69.306 | US$179,96 | 14.491.014.421 LOT |
| 176 |  NoirShares NRS | US$0,02715 | -0,90% | 23,38% | US$67.263 | US$128,63 | 2.477.481 NRS |
| 177 |  SmileyCoin SMLY | US$0,000002664 | 0,00% | -5,51% | US$66.470 | US$6,64 | 24.955.040.000 SMLY |
| 178 |  Node NODE | US$0,00006393 | 10,05% | -20,40% | US$63.926 | US$74,89 | 1.000.000.000 NODE |
| 179 |  MGW MGW | US$0,06373 | -9,03% | -12,26% | US$63.725 | US$35,11 | 1.000.000 MGW |
| 180 |  Terracoin TRC | US$0,005327 | -6,44% | -17,79% | US$63.586 | US$40,73 | 11.936.100 TRC |
| 181 |  OrangeCoin OC | US$0,001065 | -1,23% | 0,00% | US$61.633 | US$105,24 | 57.847.749 OC |
| 182 |  HellasCoin HLC | US$0,005101 | 15,50% | 13,89% | US$60.900 | US$10,20 | 11.938.050 HLC |
| 183 |  TrustPlus TRUST | US$0,001891 | -12,63% | -23,76% | US$59.873 | US$79,70 | 31.659.471 TRUST |
| 184 |  Myriad XMY | US$0,00005340 | -6,40% | -13,92% | US$59.358 | US$431,18 | 1.111.495.000 XMY |
| 185 |  Pinkcoin PINK | US$0,0001625 | 3,87% | -10,65% | US$59.243 | US$0,2640 | 364.623.385 PINK |
| 186 |  VootCoin VOOT | US$0,0008523 | 20,09% | -10,12% | US$59.051 | US$5,18 | 69.280.656 VOOT |
| 187 |  Woodshares WS | US$0,005683 | 2,12% | 0,00% | US$58.016 | US$0,1819 | 10.208.382 WS |
| 188 |  MaryJane MARYJ | US$0,003753 | -11,80% | -35,52% | US$57.700 | US$110,58 | 15.373.167 MARYJ |
| 189 |  Ringo RIN | US$0,0005567 | -1,23% | -5,06% | US$57.017 | US$0,9279 | 102.421.489 RIN |
| 190 |  Bean Cash BITB | US$0,00006531 | -4,78% | -14,18% | US$56.669 | US$295,73 | 867.725.000 BITB |
| 191 |  Virtacoin VTA | US$0,000004960 | 83,15% | -5,56% | US$56.424 | US$106,35 | 11.376.778.545 VTA |
| 192 |  Freicoin FRC | US$0,001218 | -12,55% | -15,31% | US$55.995 | US$29,21 | 45.962.594 FRC |
| 193 |  Memorycoin MMC | US$0,005541 | -5,80% | -43,49% | US$55.812 | US$3,05 | 10.073.034 MMC |
| 194 |  Fibre FIBRE | US$0,08495 | 2,07% | 4,65% | US$53.852 | US$135,26 | 633.900 FIBRE |
| 195 |  ECC ECC | US$0,000002779 | 2,85% | -48,82% | US$52.659 | US$0,02615 | 18.947.024.850 ECC |
| 196 |  MediterraneanCoin MED | US$0,001313 | -14,90% | -33,56% | US$50.484 | US$172,27 | 38.463.357 MED |
| 197 |  WhiteCoin XWC | US$0,0001617 | -2,24% | -22,77% | US$49.466 | US$76,12 | 305.865.921 XWC |
| 198 |  MangoCoinz MCZ | US$0,05388 | 2,31% | -12,67% | US$48.456 | US$88,04 | 899.297 MCZ |
| 199 |  Karmacoin KARMA | US$0,0000007128 | -3,42% | -12,85% | US$48.255 | US$10,88 | 67.695.504.065 KARMA |
| 200 |  Dimecoin DIME | US$0,0000001594 | -0,63% | -8,13% | US$47.758 | US$21,53 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.