Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TorCoin TOR | US$0,008020 | -1,85% | 18,62% | US$12.214 | US$67,41 | 1.522.979 TOR |
| 302 |  Copperlark CLR | US$0,0009296 | 1,21% | 6,57% | US$12.081 | US$0,002745 | 12.996.149 CLR |
| 303 |  ExclusiveCoin EXCL | US$0,0009905 | -2,26% | -26,45% | US$11.971 | US$10,93 | 12.086.233 EXCL |
| 304 |  CoolCoin COOL | US$0,0001145 | -3,47% | 1,78% | US$11.917 | US$0,1028 | 104.047.705 COOL |
| 305 |  BunnyCoin BUN | US$0,0000001210 | -2,55% | 86,37% | US$11.762 | US$68,07 | 97.229.048.087 BUN |
| 306 |  Omnicoin OMC | US$0,001121 | -1,60% | 0,36% | US$11.705 | US$11,56 | 10.438.131 OMC |
| 307 |  PseudoCash PSEUD | US$0,005327 | -1,23% | -44,01% | US$11.668 | US$0,01091 | 2.190.227 PSEUD |
| 308 |  IvugeoCoin IEC | US$0,01543 | -13,07% | 24,48% | US$11.636 | US$184,86 | 754.201 IEC |
| 309 |  LeafCoin LEAF | US$0,0000007573 | -3,73% | -18,59% | US$11.604 | US$83,57 | 15.322.977.853 LEAF |
| 310 |  HunterCoin HUC | US$0,002784 | -8,44% | -14,39% | US$11.604 | US$133,68 | 4.168.170 HUC |
| 311 |  bitGold BITGOLD | US$1.385,86 | 7,17% | 14,66% | US$11.462 | US$136,98 | 8 BITGOLD |
| 312 |  SaffronCoin SFR | US$0,0005563 | -1,74% | -14,62% | US$11.340 | US$4,03 | 20.386.026 SFR |
| 313 |  DopeCoin DOPE | US$0,00008257 | 2,03% | 4,64% | US$11.254 | US$0,1338 | 136.300.834 DOPE |
| 314 |  ParkByte PKB | US$0,002398 | -4,98% | 11,05% | US$11.119 | US$423,16 | 4.636.410 PKB |
| 315 |  CAPTcoin CAPT | US$0,003055 | 2,99% | 0,00% | US$11.103 | US$2,11 | 3.634.370 CAPT |
| 316 |  Tigercoin TGC | US$0,0003036 | -2,08% | -12,48% | US$10.980 | US$0,1523 | 36.158.808 TGC |
| 317 |  IcebergCoin ICB | US$0,002389 | -1,45% | -8,34% | US$10.826 | US$0,003195 | 4.531.318 ICB |
| 318 |  Supply Shock M1 | US$0,3197 | 4,73% | 117,41% | US$10.742 | US$13,35 | 33.607 M1 |
| 319 |  Phoenixcoin PXC | US$0,0003001 | 0,61% | -13,91% | US$10.706 | US$5,20 | 35.672.700 PXC |
| 320 |  Munne MNE | US$0,002176 | 0,30% | -43,59% | US$10.490 | US$3,71 | 4.820.264 MNE |
| 321 |  Libertycoin XLB | US$0,0006286 | 2,40% | -15,54% | US$10.380 | US$0,003143 | 16.512.528 XLB |
| 322 |  SpainCoin SPA | US$0,0004129 | 22,48% | 12,62% | US$10.335 | US$41,52 | 25.034.211 SPA |
| 323 |  Saturn2Coin SAT2 | US$0,001313 | -2,61% | -15,31% | US$10.332 | US$1,18 | 7.867.810 SAT2 |
| 324 |  CraigsCoin CRAIG | US$0,0003383 | 0,00% | -7,84% | US$10.160 | US$0,04770 | 30.033.947 CRAIG |
| 325 |  DayTraderCoin DTC | US$0,009022 | -1,42% | 9,97% | US$10.143 | US$36,15 | 1.124.327 DTC |
| 326 |  Sonic SSD | US$0,0004528 | 0,00% | -8,74% | US$9.977 | US$0,4528 | 22.034.326 SSD |
| 327 |  StableCoin SBC | US$0,0004487 | 0,53% | -22,89% | US$9.945 | US$11,93 | 22.163.557 SBC |
| 328 |  XxXcoin XXX | US$0,0002690 | -1,23% | 0,00% | US$9.866 | US$0,4345 | 36.674.857 XXX |
| 329 |  HempCoin THC | US$0,00005860 | 14,37% | 9,40% | US$9.819 | US$5,19 | 167.558.889 THC |
| 330 |  GCN Coin GCN | US$0,0000001105 | 9,28% | 17,89% | US$9.789 | US$14,87 | 88.621.910.000 GCN |
| 331 |  GrandCoin GDC | US$0,00002397 | -1,24% | 4,92% | US$9.746 | US$10,94 | 406.548.474 GDC |
| 332 |  Spots SPT | US$0,0005860 | -6,44% | -17,87% | US$9.718 | US$3,04 | 16.584.317 SPT |
| 333 |  CryptoSpots CS | US$0,001865 | -3,86% | 149,97% | US$9.554 | US$389,45 | 5.123.673 CS |
| 334 |  GlobalCoin GLC | US$0,0001492 | -3,58% | -20,69% | US$9.449 | US$2,33 | 63.351.226 GLC |
| 335 |  Sapience AIFX XAI | US$0,01374 | -36,28% | -50,62% | US$9.402 | US$345,03 | 684.468 XAI |
| 336 |  Heavycoin HVC | US$0,0001039 | -10,53% | -5,92% | US$9.172 | US$0,1418 | 88.290.328 HVC |
| 337 |  Universal Currency UNIT | US$0,0008685 | -24,87% | 139,32% | US$9.080 | US$66,97 | 10.454.754 UNIT |
| 338 |  ApexCoin APEX | US$0,001464 | 0,53% | -28,09% | US$8.913 | US$68,30 | 6.088.386 APEX |
| 339 |  Nakamoto Dark NKT | US$0,00009855 | 14,20% | 12,42% | US$8.728 | US$0,1601 | 88.558.976 NKT |
| 340 |  NewYorkCoin NYC | US$0,00000008045 | -32,56% | -75,64% | US$8.627 | US$64,10 | 107.234.677.388 NYC |
| 341 |  ClearingHouse XCH | US$0,00008278 | -24,80% | -61,47% | US$8.593 | US$327,10 | 103.807.697 XCH |
| 342 |  KeyCoin KEY | US$0,008923 | 0,18% | -21,41% | US$8.301 | US$0,02601 | 930.331 KEY |
| 343 |  PopularCoin POP | US$0,000002643 | -1,59% | -18,15% | US$8.276 | US$0,1278 | 3.131.701.542 POP |
| 344 |  PLNcoin PLNC | US$0,0004715 | -1,23% | -53,29% | US$8.057 | US$3,97 | 17.089.600 PLNC |
| 345 |  Bitz BITZ | US$0,003995 | -8,20% | 4,41% | US$7.826 | US$12,25 | 1.958.722 BITZ |
| 346 |  Joulecoin XJO | US$0,0003463 | -3,47% | -10,39% | US$7.615 | US$19,24 | 21.993.072 XJO |
| 347 |  Cinder CIN | US$0,00006659 | 7,36% | -5,99% | US$7.615 | US$0,3329 | 114.357.296 CIN |
| 348 |  Execoin EXE | US$0,0004239 | -11,69% | -11,57% | US$7.579 | US$0,4594 | 17.881.067 EXE |
| 349 |  CageCoin CAGE | US$0,00000007585 | -3,51% | -2,74% | US$7.451 | US$0,7971 | 98.225.308.395 CAGE |
| 350 |  SmartCoin SMC | US$0,0003729 | -1,23% | -8,15% | US$7.196 | US$1,10 | 19.296.086 SMC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.