Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0002264 | -9,87% | -7,51% | US$28.570 | US$138,71 | 126.184.507 FST |
| 252 |  Aricoin ARI | US$0,0002024 | 0,07% | -4,42% | US$28.392 | US$25,79 | 140.262.505 ARI |
| 253 |  Pesetacoin PTC | US$0,0002051 | 4,18% | 1,00% | US$28.108 | US$150,46 | 137.046.325 PTC |
| 254 |  Extremecoin EXC | US$0,007185 | 13,04% | 3,28% | US$26.437 | US$3,61 | 3.679.581 EXC |
| 255 |  16bit 16BIT | US$0,001998 | -1,21% | -5,51% | US$25.172 | US$42,60 | 12.599.805 16BIT |
| 256 |  Einsteinium EMC2 | US$0,0001429 | -2,19% | -8,94% | US$25.153 | US$2,72 | 176.005.451 EMC2 |
| 257 |  AsicCoin ASC | US$0,00004651 | 0,66% | -5,90% | US$25.025 | US$29,08 | 538.053.251 ASC |
| 258 |  MMBTCD MMBTCD | US$0,06137 | -0,26% | -10,36% | US$24.549 | US$0,06137 | 400.000 MMBTCD |
| 259 |  Nyancoin NYAN | US$0,0001062 | 41,55% | 90,21% | US$23.838 | US$287,18 | 224.369.520 NYAN |
| 260 |  Doubloons DBL | US$0,004876 | -21,06% | -13,09% | US$23.629 | US$3,40 | 4.845.824 DBL |
| 261 |  Donu DONU | US$0,003590 | -5,28% | -16,61% | US$23.124 | US$98,93 | 6.442.188 DONU |
| 262 |  8Bit 8BIT | US$0,08607 | -12,21% | -19,17% | US$22.954 | US$18,75 | 266.680 8BIT |
| 263 |  CommunityCoin COMM | US$0,00002133 | 22,73% | -30,94% | US$22.551 | US$39,28 | 1.057.344.896 COMM |
| 264 |  CryptCoin CRYPT | US$0,003706 | -3,57% | -10,59% | US$22.323 | US$15,75 | 6.023.763 CRYPT |
| 265 |  Silkcoin SILK | US$0,0005061 | -4,91% | 19,68% | US$22.073 | US$0,03180 | 43.616.347 SILK |
| 266 |  Bitzeny ZNY | US$0,0003170 | 8,37% | -15,79% | US$20.978 | US$68,01 | 66.178.000 ZNY |
| 267 |  Particle PRT | US$0,00002930 | -1,24% | -5,52% | US$20.935 | US$1,52 | 714.506.932 PRT |
| 268 |  Diem DIEM | US$0,0000009537 | -64,62% | -61,41% | US$20.724 | US$6,03 | 21.730.242.773 DIEM |
| 269 |  Philosopher Stones PHS | US$0,008175 | -20,23% | -21,63% | US$19.858 | US$27,60 | 2.429.219 PHS |
| 270 |  Truckcoin TRK | US$0,0006367 | 6,55% | -3,40% | US$19.761 | US$95,79 | 31.036.928 TRK |
| 271 |  Sterlingcoin SLG | US$0,005067 | -3,26% | 0,59% | US$19.665 | US$64,82 | 3.881.156 SLG |
| 272 |  FoldingCoin FLDC | US$0,00009583 | 5,60% | -60,75% | US$19.262 | US$42,13 | 201.000.000 FLDC |
| 273 |  Bitmark BTM | US$0,02041 | 13,44% | -24,19% | US$19.175 | US$16,84 | 939.400 BTM |
| 274 |  Kittehcoin MEOW | US$0,0000007971 | -3,39% | -31,92% | US$19.055 | US$0,5422 | 23.905.669.976 MEOW |
| 275 |  Quatloo QTL | US$0,003904 | 11,36% | -1,46% | US$18.893 | US$119,82 | 4.839.955 QTL |
| 276 |  PayCon CON | US$0,001766 | -19,62% | -15,66% | US$18.186 | US$110,34 | 10.298.805 CON |
| 277 |  GAIA GAIA | US$0,0007411 | 1,53% | -18,76% | US$17.861 | US$0,3636 | 24.101.381 GAIA |
| 278 |  Wild Beast Block WBB | US$0,05793 | -14,83% | -7,80% | US$17.628 | US$131,13 | 304.300 WBB |
| 279 |  CasinoCoin CSC | US$0,0005114 | -0,19% | -6,99% | US$16.828 | US$3,35 | 32.905.055 CSC |
| 280 |  Bitcredits BCR | US$0,0008524 | 34,52% | 37,56% | US$16.136 | US$41,99 | 18.929.835 BCR |
| 281 |  Fantomcoin FCN | US$0,005860 | -1,24% | -5,52% | US$15.858 | US$27,91 | 2.706.259 FCN |
| 282 |  Droidz DRZ | US$0,003064 | -4,90% | -22,93% | US$15.593 | US$69,87 | 5.088.403 DRZ |
| 283 |  Energycoin ENRG | US$0,0001332 | 0,79% | 3,11% | US$15.458 | US$80,70 | 116.071.207 ENRG |
| 284 |  Luckycoin LKY | US$0,0007964 | 3,23% | -1,47% | US$15.329 | US$2,32 | 19.247.055 LKY |
| 285 |  Woodcoin LOG | US$0,001984 | 2,05% | -7,72% | US$15.048 | US$457,68 | 7.583.117 LOG |
| 286 |  CannaCoin CCN | US$0,003229 | -3,21% | -21,88% | US$15.007 | US$3,13 | 4.647.464 CCN |
| 287 |  HamRadioCoin HAM | US$0,003352 | -2,14% | 4,76% | US$14.837 | US$53,77 | 4.426.687 HAM |
| 288 |  Blakecoin BLC | US$0,001851 | -5,92% | -7,22% | US$13.802 | US$63,45 | 7.454.338 BLC |
| 289 |  Marscoin MARS | US$0,0007458 | -2,46% | -38,25% | US$13.425 | US$43,84 | 18.000.781 MARS |
| 290 |  Cashcoin CASH | US$0,002930 | -58,26% | -63,86% | US$13.337 | US$387,57 | 4.551.861 CASH |
| 291 |  Franko FRK | US$0,02716 | -5,05% | -29,63% | US$13.249 | US$32,18 | 487.885 FRK |
| 292 |  Limitless VIP VIP | US$0,00001065 | 3,67% | -20,78% | US$13.238 | US$0,3850 | 1.242.518.134 VIP |
| 293 |  Piggycoin PIGGY | US$0,00002664 | -24,02% | -21,26% | US$12.669 | US$3,26 | 475.653.448 PIGGY |
| 294 |  BitStake XBS | US$0,009616 | -12,92% | -54,65% | US$12.552 | US$45,46 | 1.305.326 XBS |
| 295 |  MetalCoin METAL | US$0,0001625 | -2,82% | -1,09% | US$12.499 | US$3,20 | 76.925.527 METAL |
| 296 |  FreshCoin FRSH | US$0,001896 | -30,36% | -10,31% | US$12.477 | US$0,05594 | 6.578.930 FRSH |
| 297 |  bitBTC BITBTC | US$270,10 | -2,15% | -9,90% | US$12.476 | US$0,2491 | 46 BITBTC |
| 298 |  Titcoin TIT | US$0,0003872 | -2,32% | -11,72% | US$12.448 | US$27,11 | 32.151.437 TIT |
| 299 |  Sling SLING | US$0,01419 | 17,89% | 18,58% | US$12.367 | US$98,31 | 871.371 SLING |
| 300 |  Uniform Fiscal Object UFO | US$0,000005327 | -50,62% | -5,52% | US$12.308 | US$142,79 | 2.310.501.262 UFO |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.