Data Historis Harga Kripto 12/08/2015
Daftar harga kripto yang direkam pada tanggal 12/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elacoin ELC | US$0,006789 | -14,69% | -22,31% | US$3.435 | US$0,07449 | 506.002 ELC |
| 402 |  Aliencoin ALN | US$0,0001385 | -3,27% | -10,12% | US$3.424 | US$3,61 | 24.726.090 ALN |
| 403 |  Cypher CYP | US$0,0005342 | -42,36% | -39,21% | US$3.400 | US$93,44 | 6.365.285 CYP |
| 404 |  Bancorcoin BNCR | US$0,0006153 | -1,23% | 29,15% | US$3.382 | US$0,0006153 | 5.496.448 BNCR |
| 405 |  Aiden ADN | US$0,0002291 | -1,23% | -5,07% | US$3.353 | US$1,08 | 14.639.403 ADN |
| 406 |  Checkcoin CKC | US$0,0001865 | -3,53% | 0,54% | US$3.349 | US$0,4909 | 17.964.290 CKC |
| 407 |  RonPaulCoin RPC | US$0,01358 | -4,95% | -13,79% | US$3.344 | US$29,33 | 246.148 RPC |
| 408 |  Neutron NTRN | US$0,001068 | -12,91% | -40,51% | US$3.305 | US$71,59 | 3.094.220 NTRN |
| 409 |  Manna MANNA | US$0,0001385 | -11,44% | -1,92% | US$3.223 | US$3,56 | 23.269.406 MANNA |
| 410 |  XtraCoin CX | US$0,00001066 | -1,21% | 88,99% | US$3.186 | US$13,46 | 299.047.922 CX |
| 411 |  Halcyon HAL | US$0,001332 | -4,12% | -17,79% | US$3.163 | US$5,23 | 2.375.091 HAL |
| 412 |  Datacoin DTC | US$0,001821 | -18,41% | -44,77% | US$3.119 | US$26,78 | 1.713.492 DTC |
| 413 |  TenneT TENNET | US$0,0006349 | -4,28% | 0,00% | US$3.091 | US$3,39 | 4.868.066 TENNET |
| 414 |  Octo OCTO | US$0,0001225 | -3,31% | 44,89% | US$3.069 | US$2,31 | 25.049.569 OCTO |
| 415 |  CrackCoin CRACK | US$0,0005087 | -2,76% | -6,13% | US$3.055 | US$0,006081 | 6.004.132 CRACK |
| 416 |  Sprouts SPRTS | US$0,0001199 | -33,50% | -42,04% | US$3.054 | US$57,20 | 25.477.391 SPRTS |
| 417 |  CAIx CAIx | US$0,001873 | 0,76% | -34,03% | US$3.030 | US$0,2477 | 1.618.027 CAIx |
| 418 |  UtilityCoin UTIL | US$0,0008071 | -7,91% | -26,59% | US$3.020 | US$0,07691 | 3.741.361 UTIL |
| 419 |  ConcealCoin CNL | US$0,0003010 | 0,00% | -17,12% | US$3.018 | US$0,04331 | 10.026.047 CNL |
| 420 |  FireFlyCoin FFC | US$0,00003196 | 0,00% | -12,74% | US$2.964 | US$0,003855 | 92.727.600 FFC |
| 421 |  Dirac XDQ | US$0,006531 | -15,35% | -43,17% | US$2.951 | US$2,16 | 451.885 XDQ |
| 422 |  DarkTron DRKT | US$0,003324 | -1,80% | -51,53% | US$2.902 | US$9,42 | 872.872 DRKT |
| 423 |  Granite GRN | US$0,0001337 | 60,29% | 58,06% | US$2.868 | US$14,15 | 21.453.700 GRN |
| 424 |  FujiCoin FJC | US$0,000007991 | -1,23% | -27,86% | US$2.849 | US$2,84 | 356.536.262 FJC |
| 425 |  Zedcoin ZED | US$0,0002504 | 0,00% | 0,00% | US$2.820 | US$0,03481 | 11.262.360 ZED |
| 426 |  Photon PHO | US$0,0000003587 | -3,38% | -17,32% | US$2.815 | US$0,07662 | 7.847.854.777 PHO |
| 427 |  OpenSourcecoin OSC | US$0,0005887 | 0,85% | -29,25% | US$2.791 | US$4,13 | 4.740.162 OSC |
| 428 |  Lycancoin LYC | US$0,00001065 | -16,47% | -9,42% | US$2.747 | US$13,79 | 257.833.791 LYC |
| 429 |  QuazarCoin QCN | US$0,001065 | -1,23% | -7,12% | US$2.736 | US$3,44 | 2.568.251 QCN |
| 430 |  X-Coin XCO | US$0,0002584 | 14,07% | 76,25% | US$2.729 | US$23,13 | 10.560.906 XCO |
| 431 |  Solecoin SOLE | US$0,002131 | -8,40% | -31,28% | US$2.727 | US$0,1321 | 1.279.983 SOLE |
| 432 |  MonetaVerde MCN | US$0,0001678 | -1,23% | -16,43% | US$2.682 | US$0,2094 | 15.983.916 MCN |
| 433 |  Bloodcoin BOD | US$0,00001066 | -1,23% | -49,20% | US$2.648 | US$13,60 | 248.545.289 BOD |
| 434 |  SJWCoin SJW | US$0,000007991 | 157,67% | 0,00% | US$2.504 | US$68,99 | 313.320.000 SJW |
| 435 |  ShibeCoin SHIBE | US$0,000007991 | 0,00% | 0,00% | US$2.435 | US$0,01298 | 304.683.646 SHIBE |
| 436 |  Zoom ZOOM | US$0,06926 | -1,25% | -40,27% | US$2.397 | US$20,51 | 34.616 ZOOM |
| 437 |  Kryptkoin KTK | US$0,0001358 | 0,00% | 0,00% | US$2.367 | US$32,25 | 17.423.395 KTK |
| 438 |  LiteBar LTB | US$0,01332 | -1,64% | -27,30% | US$2.354 | US$1,24 | 176.737 LTB |
| 439 |  Benjamins BEN | US$0,0009589 | -0,97% | -6,31% | US$2.328 | US$0,8537 | 2.427.600 BEN |
| 440 |  Conspiracycoin CYC | US$0,0002131 | -2,45% | -6,72% | US$2.306 | US$10,68 | 10.823.885 CYC |
| 441 |  XCash XCASH | US$0,0009376 | -1,23% | 0,00% | US$2.304 | US$0,0009376 | 2.457.532 XCASH |
| 442 |  Gapcoin GAP | US$0,001052 | -11,53% | -37,61% | US$2.265 | US$13,34 | 2.152.468 GAP |
| 443 |  ARbit ARB | US$0,001406 | 24,17% | -24,71% | US$2.256 | US$0,7112 | 1.604.345 ARB |
| 444 |  RipoffCoin RIPO | US$0,0002584 | -1,75% | -6,49% | US$2.242 | US$1,49 | 8.678.475 RIPO |
| 445 |  Noirbits NRB | US$0,0009802 | -8,23% | -14,45% | US$2.207 | US$0,5891 | 2.251.240 NRB |
| 446 |  007Coin 007 | US$0,002850 | -13,37% | -19,82% | US$2.138 | US$0,3287 | 750.203 007 |
| 447 |  Dobbscoin BOB | US$0,0006366 | -1,23% | 42,92% | US$2.134 | US$1,94 | 3.352.450 BOB |
| 448 |  Tamagucci TAM | US$0,001066 | -33,23% | -6,90% | US$2.131 | US$0,1068 | 2.000.000 TAM |
| 449 |  CompuCoin CPN | US$0,0001630 | -7,03% | 129,04% | US$2.110 | US$2,15 | 12.947.972 CPN |
| 450 |  Guncoin GUN | US$0,00003140 | -2,97% | -14,29% | US$2.094 | US$0,7074 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.