Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShadeCoin SHADE | US$0,001214 | 0,00% | -4,60% | US$2.058 | US$0,01863 | 1.694.985 SHADE |
| 452 |  Tamagucci TAM | US$0,001014 | -5,17% | -7,09% | US$2.028 | US$5,40 | 2.000.000 TAM |
| 453 |  Dobbscoin BOB | US$0,0005992 | -6,25% | 19,27% | US$2.011 | US$8,49 | 3.356.600 BOB |
| 454 |  Metal Music Coin MTLMC3 | US$0,00004942 | 37,09% | -12,31% | US$1.903 | US$65,86 | 38.506.173 MTLMC3 |
| 455 |  EagsCurrency EAGS | US$0,0007471 | 0,00% | 0,00% | US$1.881 | US$0,05259 | 2.517.333 EAGS |
| 456 |  Geniuscoin GENI | US$0,000002641 | -1,22% | 0,00% | US$1.845 | US$0,3110 | 698.699.000 GENI |
| 457 |  ChainCoin CHC | US$0,0002139 | -1,22% | -6,17% | US$1.824 | US$2,50 | 8.527.088 CHC |
| 458 |  Ozziecoin OZC | US$0,00001056 | 50,90% | 89,74% | US$1.820 | US$23,56 | 172.283.125 OZC |
| 459 |  SocialxBot XBOT | US$0,001057 | -1,40% | -15,76% | US$1.776 | US$0,009747 | 1.680.203 XBOT |
| 460 |  Paycoin PYC | US$0,0009002 | 0,00% | -17,92% | US$1.680 | US$14,72 | 1.866.105 PYC |
| 461 |  SJWCoin SJW | US$0,000005282 | -34,15% | 0,00% | US$1.663 | US$10,96 | 314.910.000 SJW |
| 462 |  Hirocoin HIRO | US$0,00001848 | -1,30% | -5,17% | US$1.651 | US$14,21 | 89.328.800 HIRO |
| 463 |  BitQuark BTQ | US$0,0004540 | 0,00% | 6,64% | US$1.609 | US$254,36 | 3.543.858 BTQ |
| 464 |  ShibeCoin SHIBE | US$0,000005280 | -34,20% | 0,00% | US$1.609 | US$0,5809 | 304.683.646 SHIBE |
| 465 |  Cryptographic Anomaly CGA | US$0,008223 | -3,92% | -13,27% | US$1.588 | US$3,43 | 193.142 CGA |
| 466 |  SongCoin SONG | US$0,0001320 | 41,02% | 0,94% | US$1.576 | US$0,4509 | 11.939.500 SONG |
| 467 |  BeaverCoin BVC | US$0,0005805 | -12,80% | -5,82% | US$1.557 | US$0,7066 | 2.682.316 BVC |
| 468 |  Dibbits DIBS | US$0,002822 | -5,55% | -30,35% | US$1.414 | US$26,74 | 501.005 DIBS |
| 469 |  GIZMOcoin GIZ | US$0,00001849 | -1,23% | 6,99% | US$1.411 | US$0,8842 | 76.340.794 GIZ |
| 470 |  G3N G3N | US$0,001152 | 80,23% | -54,63% | US$1.410 | US$12,08 | 1.224.543 G3N |
| 471 |  RotoCoin RT2 | US$0,02147 | -10,79% | -40,92% | US$1.400 | US$2,65 | 65.194 RT2 |
| 472 |  Axron AXR | US$0,001290 | -1,36% | -6,49% | US$1.388 | US$0,0006920 | 1.075.900 AXR |
| 473 |  Heisenberg HEX | US$0,0000001111 | -2,56% | -43,11% | US$1.385 | US$1,17 | 12.473.553.843 HEX |
| 474 |  TakCoin TAK | US$0,000007919 | -3,88% | -6,46% | US$1.346 | US$22,91 | 169.950.240 TAK |
| 475 |  TAGRcoin TAGR | US$0,00003433 | -31,73% | -33,68% | US$1.327 | US$1,61 | 38.666.145 TAGR |
| 476 |  CompuCoin CPN | US$0,0001009 | -39,08% | -37,43% | US$1.307 | US$0,8331 | 12.959.500 CPN |
| 477 |  Quotient XQN | US$0,0001030 | 11,07% | -44,02% | US$1.290 | US$26,47 | 12.531.614 XQN |
| 478 |  Unitus UIS | US$0,0001082 | -5,76% | -39,36% | US$1.150 | US$10,28 | 10.625.832 UIS |
| 479 |  Bata BTA | US$0,0005017 | -3,74% | -4,41% | US$1.083 | US$8,49 | 2.159.539 BTA |
| 480 |  BananaBits NANAS | US$0,001670 | -22,71% | -28,04% | US$1.068 | US$10,21 | 639.608 NANAS |
| 481 |  GamerholicCoin GHC | US$0,001349 | -1,29% | -16,25% | US$1.053 | US$2,14 | 780.330 GHC |
| 482 |  BiosCrypto BIOS | US$0,00005108 | -24,43% | -24,93% | US$999 | US$7,93 | 19.552.889 BIOS |
| 483 |  BowsCoin BSC | US$0,0004007 | 0,73% | 6,80% | US$983 | US$0,4007 | 2.454.500 BSC |
| 484 |  Cycling Coin CYC | US$0,00006338 | -1,22% | -30,28% | US$960 | US$2,97 | 15.146.763 CYC |
| 485 |  CRTCoin CRT | US$0,01162 | -1,30% | -5,17% | US$921 | US$13,52 | 79.270 CRT |
| 486 |  Bela BELA | US$0,0001505 | -2,97% | -30,65% | US$921 | US$6,77 | 6.118.900 BELA |
| 487 |  Neocoin NEC | US$0,0001478 | 10,55% | 4,53% | US$909 | US$6,84 | 6.150.310 NEC |
| 488 |  TenneT TENNET | US$0,0001855 | -70,97% | 0,00% | US$903 | US$230,83 | 4.868.147 TENNET |
| 489 |  Nimbus NMB | US$0,00006335 | 3,39% | -36,93% | US$895 | US$1,13 | 14.119.948 NMB |
| 490 |  VirtualMiningCoin VMC | US$0,000007919 | 0,00% | -11,10% | US$818 | US$0,5337 | 103.240.142 VMC |
| 491 |  Prime-XI PXI | US$0,0001795 | -16,10% | -22,55% | US$812 | US$58,84 | 4.524.561 PXI |
| 492 |  Full Integrity Coin FIC | US$0,000002641 | -49,37% | -5,36% | US$802 | US$0,3030 | 303.774.050 FIC |
| 493 |  BDSM BDSM | US$0,00006335 | -0,74% | 62,57% | US$755 | US$4,62 | 11.913.976 BDSM |
| 494 |  bitEUR BITEUR | US$1,16 | -4,69% | -2,17% | US$735 | US$18,28 | 635 BITEUR |
| 495 |  Equilibrium EQM | US$0,0006312 | -1,22% | 0,00% | US$708 | US$1,66 | 1.121.524 EQM |
| 496 |  ConfessionCoin CFN | US$0,00008183 | -1,29% | -36,09% | US$689 | US$9,43 | 8.421.560 CFN |
| 497 |  Pharma XPH | US$0,000007455 | -28,91% | -3,15% | US$687 | US$3,34 | 92.179.150 XPH |
| 498 |  ProsperCoin PRC | US$0,0007076 | -0,87% | -0,34% | US$642 | US$0,03531 | 907.770 PRC |
| 499 |  HashPay HAP | US$0,0003116 | 3,15% | -0,20% | US$638 | US$0,3621 | 2.048.409 HAP |
| 500 |  42-coin 42 | US$627,88 | -4,99% | -14,37% | US$576 | US$116,77 | 1 42 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.