Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,0000001127 | 40,06% | -30,93% | US$12.092 | US$2,26 | 107.261.507.388 NYC |
| 302 |  IvugeoCoin IEC | US$0,01579 | -2,38% | -9,39% | US$11.998 | US$136,69 | 759.650 IEC |
| 303 |  Cashcoin CASH | US$0,002627 | -13,80% | -67,28% | US$11.956 | US$55,93 | 4.551.861 CASH |
| 304 |  Sling SLING | US$0,01370 | -3,05% | 2,68% | US$11.954 | US$16,93 | 872.588 SLING |
| 305 |  BitStake XBS | US$0,009074 | -6,01% | -63,94% | US$11.845 | US$3,01 | 1.305.326 XBS |
| 306 |  CoolCoin COOL | US$0,0001135 | -1,30% | 4,67% | US$11.811 | US$1,42 | 104.047.705 COOL |
| 307 |  bitGold BITGOLD | US$1.427,06 | 2,90% | 21,90% | US$11.787 | US$230,84 | 8 BITGOLD |
| 308 |  PseudoCash PSEUD | US$0,005282 | -1,27% | -45,48% | US$11.570 | US$0,01082 | 2.190.227 PSEUD |
| 309 |  BunnyCoin BUN | US$0,0000001176 | -0,80% | 44,35% | US$11.439 | US$35,02 | 97.252.171.223 BUN |
| 310 |  LeafCoin LEAF | US$0,0000007373 | -2,67% | -24,10% | US$11.297 | US$64,34 | 15.322.977.853 LEAF |
| 311 |  SaffronCoin SFR | US$0,0005526 | -1,05% | -5,47% | US$11.266 | US$9,52 | 20.386.026 SFR |
| 312 |  DopeCoin DOPE | US$0,00008158 | 0,08% | 4,15% | US$11.120 | US$0,1322 | 136.300.834 DOPE |
| 313 |  HunterCoin HUC | US$0,002639 | -5,50% | -18,82% | US$11.000 | US$119,19 | 4.168.170 HUC |
| 314 |  XxXcoin XXX | US$0,0002983 | 8,67% | 0,00% | US$10.940 | US$0,4779 | 36.674.857 XXX |
| 315 |  MultiWalletCoin MWC | US$0,0004012 | 0,00% | -18,83% | US$10.936 | US$0,9740 | 27.254.738 MWC |
| 316 |  Diem DIEM | US$0,0000004987 | -47,60% | -48,53% | US$10.837 | US$0,1750 | 21.730.309.861 DIEM |
| 317 |  Munne MNE | US$0,002236 | 2,33% | -41,45% | US$10.778 | US$0,02459 | 4.820.436 MNE |
| 318 |  IcebergCoin ICB | US$0,002370 | 0,32% | -8,32% | US$10.739 | US$0,0007995 | 4.531.318 ICB |
| 319 |  GrandCoin GDC | US$0,00002640 | 9,67% | 15,74% | US$10.732 | US$0,3452 | 406.548.474 GDC |
| 320 |  Sapience AIFX XAI | US$0,01558 | 12,99% | -33,64% | US$10.661 | US$301,13 | 684.468 XAI |
| 321 |  Tigercoin TGC | US$0,0002904 | -4,76% | -12,67% | US$10.500 | US$3,46 | 36.158.808 TGC |
| 322 |  Libertycoin XLB | US$0,0006283 | -0,46% | -12,52% | US$10.374 | US$9,87 | 16.512.528 XLB |
| 323 |  DayTraderCoin DTC | US$0,009149 | 1,01% | -7,96% | US$10.287 | US$54,90 | 1.124.327 DTC |
| 324 |  CraigsCoin CRAIG | US$0,0003360 | -1,69% | 0,00% | US$10.091 | US$0,0005031 | 30.033.947 CRAIG |
| 325 |  Supply Shock M1 | US$0,2979 | -7,13% | 17,95% | US$10.016 | US$14,18 | 33.617 M1 |
| 326 |  HempCoin THC | US$0,00005829 | 9,97% | 10,10% | US$9.766 | US$0,1749 | 167.558.889 THC |
| 327 |  Spots SPT | US$0,0005808 | -0,18% | -16,48% | US$9.631 | US$1,14 | 16.584.317 SPT |
| 328 |  Copperlark CLR | US$0,0007286 | -21,96% | -28,20% | US$9.469 | US$2,28 | 12.996.149 CLR |
| 329 |  CryptoSpots CS | US$0,001846 | -1,33% | 73,96% | US$9.458 | US$59,16 | 5.123.673 CS |
| 330 |  GlobalCoin GLC | US$0,0001478 | -1,30% | -14,96% | US$9.367 | US$4,44 | 63.363.632 GLC |
| 331 |  KeyCoin KEY | US$0,01003 | 11,95% | -57,89% | US$9.331 | US$4,42 | 930.331 KEY |
| 332 |  Phoenixcoin PXC | US$0,0002540 | -15,69% | -27,82% | US$9.072 | US$21,19 | 35.719.100 PXC |
| 333 |  StableCoin SBC | US$0,0004047 | -10,15% | -23,86% | US$8.969 | US$3,47 | 22.163.782 SBC |
| 334 |  ClearingHouse XCH | US$0,00008447 | 1,72% | -63,52% | US$8.769 | US$16,14 | 103.807.697 XCH |
| 335 |  GCN Coin GCN | US$0,00000009788 | -11,75% | 13,22% | US$8.674 | US$18,95 | 88.621.910.000 GCN |
| 336 |  MillenniumCoin MIL | US$0,009166 | 0,00% | -27,69% | US$8.654 | US$0,1461 | 944.087 MIL |
| 337 |  CacheCoin CACH | US$0,003498 | 67,25% | 16,31% | US$8.623 | US$56,10 | 2.465.238 CACH |
| 338 |  PopularCoin POP | US$0,000002706 | 2,26% | -8,63% | US$8.476 | US$0,2236 | 3.131.961.516 POP |
| 339 |  Saturn2Coin SAT2 | US$0,001077 | -18,64% | -21,56% | US$8.474 | US$3,12 | 7.867.810 SAT2 |
| 340 |  ApexCoin APEX | US$0,001367 | -6,98% | -20,82% | US$8.325 | US$32,16 | 6.088.386 APEX |
| 341 |  Heavycoin HVC | US$0,00009239 | -11,42% | -12,66% | US$8.157 | US$12,93 | 88.290.328 HVC |
| 342 |  Sonic SSD | US$0,0003643 | -19,87% | -13,34% | US$8.027 | US$0,9289 | 22.035.232 SSD |
| 343 |  SpainCoin SPA | US$0,0003194 | -21,78% | -9,74% | US$7.996 | US$17,03 | 25.034.211 SPA |
| 344 |  MasterTraderCoin MTR | US$0,05016 | 20,25% | 28,33% | US$7.946 | US$45,15 | 158.409 MTR |
| 345 |  bitSilver BITSILVER | US$17,31 | 0,00% | 6,10% | US$7.815 | US$313,96 | 451 BITSILVER |
| 346 |  Joulecoin XJO | US$0,0003458 | -0,58% | -7,05% | US$7.617 | US$10,61 | 22.027.264 XJO |
| 347 |  Execoin EXE | US$0,0004248 | -0,17% | -16,15% | US$7.596 | US$0,08936 | 17.881.067 EXE |
| 348 |  Cinder CIN | US$0,00006626 | 3,00% | 4,92% | US$7.577 | US$0,3313 | 114.358.481 CIN |
| 349 |  Bitz BITZ | US$0,003695 | -13,81% | -7,36% | US$7.239 | US$95,30 | 1.958.956 BITZ |
| 350 |  SmartCoin SMC | US$0,0003696 | -1,63% | -6,97% | US$7.131 | US$0,8963 | 19.296.086 SMC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.