Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,009534 | -8,19% | 1,14% | US$1.079.542 | US$8,57 | 113.230.421 RBT |
| 102 |  InstantDEX DEX | US$1,08 | 3,30% | -11,35% | US$1.079.048 | US$161,86 | 1.000.000 DEX |
| 103 |  FairCoin FAIR | US$0,01901 | -14,52% | 68,52% | US$987.449 | US$465,33 | 51.953.432 FAIR |
| 104 |  Omni OMNI | US$1,80 | -19,97% | -12,34% | US$975.513 | US$4,60 | 542.864 OMNI |
| 105 |  Infinitecoin IFC | US$0,000009180 | -5,19% | 0,88% | US$831.715 | US$150,08 | 90.596.274.910 IFC |
| 106 |  MMNXT MMNXT | US$0,01113 | 3,05% | -4,39% | US$556.720 | US$170,51 | 50.000.000 MMNXT |
| 107 |  CloakCoin CLOAK | US$0,1101 | -8,38% | -5,26% | US$506.603 | US$330,85 | 4.601.060 CLOAK |
| 108 |  NXTventure NXTV | US$0,4236 | -1,52% | 0,00% | US$423.591 | US$64,81 | 1.000.000 NXTV |
| 109 |  Unobtanium UNO | US$2,11 | -2,46% | -10,09% | US$413.200 | US$336,26 | 195.607 UNO |
| 110 |  ProsperityCoin PRO | US$1,95 | 0,00% | -0,14% | US$390.334 | US$107,34 | 200.000 PRO |
| 111 |  Ixcoin IXC | US$0,01708 | -5,19% | -11,36% | US$358.640 | US$276,18 | 20.999.906 IXC |
| 112 |  GridCoin GRC | US$0,0009725 | 3,24% | 17,05% | US$353.896 | US$364,89 | 363.908.412 GRC |
| 113 |  AmberCoin AMBER | US$0,04379 | 18,72% | -3,34% | US$343.261 | US$200,17 | 7.838.060 AMBER |
| 114 |  SkyNET SKYNET | US$0,3631 | -1,79% | 0,00% | US$324.673 | US$2,69 | 894.223 SKYNET |
| 115 |  Pangea Poker PANGEA | US$0,3043 | -1,52% | -5,54% | US$304.082 | US$221,10 | 999.352 PANGEA |
| 116 |  LIQUID LQD | US$2,91 | -8,19% | -9,21% | US$281.269 | US$14,87 | 96.500 LQD |
| 117 |  NetCoin NET | US$0,0007019 | -5,46% | -14,96% | US$279.617 | US$351,68 | 398.347.887 NET |
| 118 |  Crypti XCR | US$0,002772 | -1,37% | -2,23% | US$277.181 | US$207,79 | 100.000.000 XCR |
| 119 |  Curecoin CURE | US$0,01099 | -1,77% | -16,08% | US$276.321 | US$60,80 | 25.146.767 CURE |
| 120 |  Jinn JINN | US$2,63 | -1,67% | -1,58% | US$263.232 | US$13,16 | 100.000 JINN |
| 121 |  Zeitcoin ZEIT | US$0,000007820 | -8,02% | -30,82% | US$251.722 | US$145,38 | 32.189.497.496 ZEIT |
| 122 |  Blocknet BLOCK | US$0,06425 | -0,69% | -19,34% | US$250.722 | US$22,39 | 3.902.431 BLOCK |
| 123 |  TileCoin XTC | US$0,002435 | -16,92% | -14,83% | US$243.456 | US$74,45 | 100.000.000 XTC |
| 124 |  SolarFarm CELL | US$0,002643 | -52,99% | -42,27% | US$239.602 | US$138,04 | 90.646.150 CELL |
| 125 |  PotCoin POT | US$0,001092 | -3,83% | -21,62% | US$230.253 | US$176,53 | 210.940.069 POT |
| 126 |  ATOMIC ATOMIC | US$0,3411 | -1,63% | 0,00% | US$208.046 | US$0,07418 | 610.000 ATOMIC |
| 127 |  I0Coin I0C | US$0,009614 | -1,67% | -6,18% | US$200.426 | US$0,7103 | 20.846.983 I0C |
| 128 |  AudioCoin ADC | US$0,0002641 | 2,32% | -21,22% | US$195.313 | US$238,22 | 739.596.079 ADC |
| 129 |  Gulden NLG | US$0,0007470 | -1,53% | -5,10% | US$193.832 | US$424,66 | 259.476.101 NLG |
| 130 |  Bullion CBX | US$0,1953 | 4,81% | -7,37% | US$188.236 | US$209,11 | 963.630 CBX |
| 131 |  Librexcoin LXC | US$0,01786 | -0,49% | -23,30% | US$174.474 | US$42,67 | 9.768.959 LXC |
| 132 |  BitBay BAY | US$0,0001729 | -0,89% | 5,20% | US$173.139 | US$138,64 | 1.001.590.370 BAY |
| 133 |  Syscoin SYS | US$0,0003948 | -0,58% | -16,21% | US$167.410 | US$226,56 | 424.041.061 SYS |
| 134 |  Bitswift BITS | US$0,04125 | 2,18% | -14,84% | US$166.466 | US$88,42 | 4.035.573 BITS |
| 135 |  Tickets TIX | US$0,000002420 | -0,90% | -9,70% | US$161.871 | US$4,31 | 66.876.281.414 TIX |
| 136 |  NXTprivacy NXTprivacy | US$0,1563 | 35,06% | 0,00% | US$156.315 | US$78,16 | 1.000.000 NXTprivacy |
| 137 |  Devcoin DVC | US$0,00001583 | -1,43% | -6,03% | US$155.609 | US$70,29 | 9.833.010.000 DVC |
| 138 |  Cinni CINNI | US$0,001056 | -1,30% | -14,95% | US$154.206 | US$1,86 | 146.040.423 CINNI |
| 139 |  EarthCoin EAC | US$0,00001822 | 0,29% | -2,02% | US$151.267 | US$337,92 | 8.303.460.237 EAC |
| 140 |  Auroracoin AUR | US$0,02133 | -6,41% | -15,16% | US$151.256 | US$291,69 | 7.089.609 AUR |
| 141 |  BitShares PTS PTS | US$0,0001505 | -1,03% | -38,05% | US$150.520 | US$87,01 | 999.999.386 PTS |
| 142 |  AsiaCoin AC | US$0,0004963 | 4,09% | 70,56% | US$148.879 | US$0,4411 | 299.990.641 AC |
| 143 |  FreeMarket MRKT | US$0,1992 | 38,00% | 0,00% | US$143.416 | US$25,23 | 720.000 MRKT |
| 144 |  ZiftrCOIN ZRC | US$0,01255 | -4,82% | -30,67% | US$141.374 | US$138,41 | 11.260.506 ZRC |
| 145 |  HoboNickels HBN | US$0,01058 | -3,63% | -13,10% | US$140.201 | US$274,06 | 13.251.227 HBN |
| 146 |  Jay JAY | US$0,1412 | -1,52% | -5,63% | US$139.847 | US$16,24 | 990.440 JAY |
| 147 |  NavCoin NAV | US$0,002368 | 0,56% | -21,74% | US$139.111 | US$231,58 | 58.755.346 NAV |
| 148 |  TagCoin TAG | US$0,03872 | 3,44% | -1,65% | US$134.073 | US$308,74 | 3.462.654 TAG |
| 149 |  Joincoin J | US$0,07656 | 1,76% | 12,23% | US$132.698 | US$304,33 | 1.733.167 J |
| 150 |  Coinomat CNMT | US$0,04122 | 5,93% | -5,79% | US$123.669 | US$58,62 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.