Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,01764 | -11,94% | -36,57% | US$480.324 | US$2.720,76 | 27.221.950 VRC |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.521,35 | 451.600 USDT |
| 53 |  Hyper HYPER | US$0,09742 | -6,84% | 23,91% | US$451.287 | US$513,59 | 4.632.458 HYPER |
| 54 |  Zetacoin ZET | US$0,002400 | 7,50% | 2,36% | US$390.320 | US$575,73 | 162.661.616 ZET |
| 55 |  Diamond DMD | US$0,3168 | -13,14% | -28,99% | US$373.419 | US$3.668,46 | 1.178.769 DMD |
| 56 |  Qora QORA | US$0,00003466 | -3,24% | -5,81% | US$346.639 | US$1.544,60 | 10.000.000.000 QORA |
| 57 |  I/O Coin IOC | US$0,02107 | 8,49% | 5,27% | US$341.136 | US$5.554,53 | 16.189.470 IOC |
| 58 |  Maxcoin MAX | US$0,007769 | -2,97% | -0,55% | US$322.116 | US$721,08 | 41.459.435 MAX |
| 59 |  ReddCoin RDD | US$0,00001067 | -5,28% | -9,14% | US$295.993 | US$2.081,16 | 27.734.075.778 RDD |
| 60 |  BilShares BILS | US$0,0002813 | -10,38% | -13,75% | US$281.253 | US$908,86 | 1.000.000.000 BILS |
| 61 |  DigiByte DGB | US$0,00005807 | 6,15% | -17,56% | US$276.826 | US$790,70 | 4.766.779.651 DGB |
| 62 |  SolarCoin SLR | US$0,007996 | -26,98% | -27,37% | US$272.432 | US$1.344,37 | 34.070.341 SLR |
| 63 |  Applecoin APC | US$0,01203 | -5,68% | -7,52% | US$268.132 | US$970,25 | 22.286.048 APC |
| 64 |  Anoncoin ANC | US$0,1381 | 1,16% | -16,93% | US$249.233 | US$1.569,09 | 1.804.074 ANC |
| 65 |  TEKcoin TEK | US$0,008925 | -2,53% | -23,42% | US$244.727 | US$607,15 | 27.420.898 TEK |
| 66 |  CannabisCoin CANN | US$0,003147 | -4,11% | -12,15% | US$242.395 | US$1.010,01 | 77.033.082 CANN |
| 67 |  Digitalcoin DGC | US$0,008710 | -8,29% | -10,09% | US$219.950 | US$968,64 | 25.251.178 DGC |
| 68 |  UnionCoin UNC | US$0,02391 | -1,05% | 7,47% | US$200.542 | US$823,30 | 8.388.608 UNC |
| 69 |  Sembro Token SMBR | US$0,07919 | -4,59% | 40,69% | US$197.542 | US$656,43 | 2.494.671 SMBR |
| 70 |  HyperStake HYP | US$0,0006462 | -2,83% | -10,57% | US$181.228 | US$527,73 | 280.469.909 HYP |
| 71 |  CryptoCircuits CIRC | US$0,06530 | -0,57% | 21,04% | US$176.195 | US$18.220,80 | 2.698.088 CIRC |
| 72 |  Verge XVG | US$0,00001839 | -2,18% | -17,38% | US$165.731 | US$1.235,03 | 9.012.400.000 XVG |
| 73 |  FLO FLO | US$0,001600 | -5,49% | 56,55% | US$162.502 | US$816,83 | 101.569.400 FLO |
| 74 |  FedoraCoin TIPS | US$0,0000005592 | -11,63% | -21,42% | US$157.047 | US$3.518,85 | 280.846.322.360 TIPS |
| 75 |  bitUSD BITUSD | US$1,12 | 0,48% | -0,33% | US$147.760 | US$1.407,96 | 131.980 BITUSD |
| 76 |  Riecoin RIC | US$0,009457 | -6,96% | -9,41% | US$147.545 | US$582,04 | 15.601.825 RIC |
| 77 |  BoostCoin BOST | US$0,01245 | -6,20% | -12,59% | US$146.609 | US$845,63 | 11.779.304 BOST |
| 78 |  ZcCoin ZCC | US$0,008437 | -4,22% | -8,77% | US$146.405 | US$5.141,06 | 17.352.849 ZCC |
| 79 |  bitCNY BITCNY | US$0,1644 | 4,04% | 0,70% | US$142.683 | US$111.047 | 868.157 BITCNY |
| 80 |  Mooncoin MOON | US$0,0000006605 | -0,55% | -7,99% | US$135.568 | US$786,19 | 205.249.174.767 MOON |
| 81 |  Burst BURST | US$0,0001287 | 4,61% | -4,92% | US$123.487 | US$505,99 | 959.574.032 BURST |
| 82 |  Horizon HZ | US$0,0001293 | 4,84% | -22,70% | US$123.071 | US$544,21 | 951.466.270 HZ |
| 83 |  Aeon AEON | US$0,01452 | -19,97% | 30,84% | US$116.583 | US$2.170,73 | 8.026.719 AEON |
| 84 |  Rubycoin RBY | US$0,005027 | -5,22% | 6,03% | US$111.634 | US$1.555,72 | 22.206.862 RBY |
| 85 |  Ubiq UBQ | US$0,02706 | -2,63% | 2,39% | US$92.643 | US$1.241,69 | 3.423.917 UBQ |
| 86 |  StabilityShares XSI | US$0,007731 | -12,85% | 71,48% | US$70.733 | US$1.017,69 | 9.149.576 XSI |
| 87 |  UltraCoin UTC | US$0,002113 | -9,09% | -24,98% | US$68.167 | US$1.313,41 | 32.255.290 UTC |
| 88 |  ArtByte ABY | US$0,0001275 | -4,89% | 14,61% | US$66.274 | US$612,23 | 519.676.850 ABY |
| 89 |  Pura PURA | US$0,0003960 | 0,00% | 2,00% | US$56.221 | US$1.023,90 | 141.984.590 PURA |
| 90 |  Fibre FIBRE | US$0,07787 | -9,31% | -0,30% | US$49.363 | US$1.507,07 | 633.909 FIBRE |
| 91 |  NobleCoin NOBL | US$0,00001848 | -1,30% | -13,35% | US$41.333 | US$522,48 | 2.236.819.999 NOBL |
| 92 |  Bytecent BYC | US$0,06416 | 4,05% | -17,87% | US$40.389 | US$6.535,07 | 629.552 BYC |
| 93 |  Crave CRAVE | US$0,04609 | -1,37% | -18,69% | US$30.852 | US$528,93 | 669.331 CRAVE |
| 94 |  Axiom AXIOM | US$0,01588 | -14,53% | -47,83% | US$24.881 | US$1.924,16 | 1.566.627 AXIOM |
| 95 |  Synergy SNRG | US$0,03707 | -28,66% | 45,61% | US$23.449 | US$518,20 | 632.593 SNRG |
| 96 |  CryptCoin CRYPT | US$0,003795 | 1,79% | 0,91% | US$22.862 | US$835,34 | 6.023.848 CRYPT |
| 97 |  UnbreakableCoin UNB | US$0,009410 | -32,59% | -43,98% | US$21.114 | US$756,74 | 2.243.750 UNB |
| 98 |  GlobalBoost-Y BSTY | US$0,001910 | 0,25% | -21,89% | US$14.235 | US$672,29 | 7.455.016 BSTY |
| 99 |  ParkByte PKB | US$0,002894 | 22,22% | 23,24% | US$13.420 | US$710,81 | 4.636.719 PKB |
| 100 |  CoinoUSD XUSD | US$1,06 | 14,37% | 11,10% | US$1.262.670 | US$28,18 | 1.192.105 XUSD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.