Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$264,08 | -1,22% | -5,13% | US$3.827.591.183 | US$27.685.490 | 14.494.050 BTC |
| 2 |  XRP XRP | US$0,008147 | -1,59% | 1,30% | US$259.964.835 | US$202.934 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,88 | -2,66% | -4,41% | US$161.650.199 | US$2.409.027 | 41.658.760 LTC |
| 4 |  Ethereum ETH | US$1,83 | 49,51% | 0,00% | US$110.607.479 | US$4.068.678 | 60.518.141 ETH |
| 5 |  Dash DASH | US$3,06 | -0,34% | -12,58% | US$17.372.375 | US$66.248,67 | 5.672.812 DASH |
| 6 |  Dogecoin DOGE | US$0,0001563 | -2,60% | -6,93% | US$15.719.757 | US$62.384,71 | 100.569.038.803 DOGE |
| 7 |  Banx BANX | US$2,01 | 11,80% | 7,41% | US$14.287.679 | US$8.093,52 | 7.121.646 BANX |
| 8 |  Bytecoin BCN | US$0,00007655 | -2,53% | -11,12% | US$13.426.639 | US$21.245,87 | 175.389.414.574 BCN |
| 9 |  BitShares BTS | US$0,005189 | 4,10% | 19,22% | US$13.035.310 | US$193.067 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,002264 | -5,06% | -9,27% | US$10.952.407 | US$9.789,12 | 4.837.356.606 XLM |
| 11 |  Nxt NXT | US$0,01009 | -1,52% | -5,73% | US$10.085.459 | US$20.945,65 | 999.997.096 NXT |
| 12 |  Peercoin PPC | US$0,4458 | -4,54% | -9,57% | US$10.053.364 | US$53.833,85 | 22.553.549 PPC |
| 13 |  MaidSafeCoin MAID | US$0,02188 | -0,05% | -10,79% | US$9.900.363 | US$45.883,16 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5283 | -4,07% | -10,20% | US$6.440.256 | US$18.336,72 | 12.190.700 NMC |
| 15 |  Monero XMR | US$0,5759 | -7,35% | -19,88% | US$5.128.844 | US$51.259,68 | 8.906.480 XMR |
| 16 |  Counterparty XCP | US$1,63 | 3,10% | -11,90% | US$4.310.079 | US$5.650,99 | 2.639.691 XCP |
| 17 |  Clams CLAM | US$3,61 | 2,69% | 16,78% | US$2.980.518 | US$28.414,23 | 826.603 CLAM |
| 18 |  YbCoin YBC | US$0,8369 | -1,37% | -6,68% | US$2.510.680 | US$37.190,75 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1057 | -6,42% | -17,68% | US$2.308.046 | US$2.255,07 | 21.838.900 MONA |
| 20 |  TRMB TRMB | US$0,1563 | -0,41% | -2,96% | US$2.057.889 | US$35.112,88 | 13.170.365 TRMB |
| 21 |  Startcoin START | US$0,06822 | -3,91% | 3,63% | US$2.008.208 | US$13.146,56 | 29.437.204 START |
| 22 |  BlackCoin BLK | US$0,02648 | -7,61% | -13,52% | US$1.985.220 | US$11.236,65 | 74.972.506 BLK |
| 23 |  Ethercoin ETC | US$1,73 | 46,30% | -40,43% | US$1.731.880 | US$6.945,81 | 1.000.000 ETC |
| 24 |  SuperNET UNITY | US$2,09 | 1,31% | -3,24% | US$1.701.690 | US$1.780,50 | 816.061 UNITY |
| 25 |  FuelCoin FC2 | US$0,01620 | -3,74% | -7,86% | US$1.622.849 | US$1.782,38 | 100.206.032 FC2 |
| 26 |  BitcoinDark BTCD | US$1,28 | -8,83% | -12,53% | US$1.575.042 | US$1.057,29 | 1.229.360 BTCD |
| 27 |  NuShares NSR | US$0,001901 | -1,93% | -29,50% | US$1.552.692 | US$3.121,06 | 816.589.393 NSR |
| 28 |  Novacoin NVC | US$1,21 | -1,44% | -2,84% | US$1.366.638 | US$18.213,46 | 1.132.587 NVC |
| 29 |  DNotes NOTE | US$0,01207 | -7,98% | -17,62% | US$1.236.493 | US$733,17 | 102.411.826 NOTE |
| 30 |  DigitalNote XDN | US$0,0001799 | -1,95% | -12,08% | US$1.231.098 | US$10.337,54 | 6.844.751.731 XDN |
| 31 |  GameCredits GAME | US$0,02392 | -15,28% | 15,21% | US$1.197.850 | US$11.441,63 | 50.084.840 GAME |
| 32 |  GetGems GEMZ | US$0,01333 | -13,61% | -10,27% | US$1.175.199 | US$6.242,68 | 88.135.217 GEMZ |
| 33 |  MintCoin MINT | US$0,00005300 | -15,29% | -19,46% | US$1.158.128 | US$1.473,07 | 21.853.391.749 MINT |
| 34 |  NEM XEM | US$0,0001234 | -5,59% | -12,91% | US$1.110.846 | US$3.420,32 | 8.999.999.999 XEM |
| 35 |  Vertcoin VTC | US$0,05623 | -7,12% | -14,18% | US$982.012 | US$9.185,23 | 17.465.700 VTC |
| 36 |  Vcash XVC | US$0,09999 | 22,34% | -17,83% | US$939.165 | US$31.895,04 | 9.392.835 XVC |
| 37 |  Primecoin XPM | US$0,07972 | -8,03% | -7,55% | US$886.916 | US$16.188,60 | 11.125.922 XPM |
| 38 |  ShadowCash SDC | US$0,1331 | -3,53% | -19,49% | US$863.482 | US$3.433,62 | 6.488.079 SDC |
| 39 |  Storjcoin X SJCX | US$0,01750 | -6,57% | -0,25% | US$725.523 | US$8.099,17 | 41.464.404 SJCX |
| 40 |  ARCHcoin ARCH | US$0,04161 | 0,44% | 24,19% | US$682.361 | US$2.710,01 | 16.400.946 ARCH |
| 41 |  VPNCoin VASH | US$0,001623 | -3,42% | -2,76% | US$649.731 | US$1.246,58 | 400.230.606 VASH |
| 42 |  WorldCoin WDC | US$0,006958 | -0,44% | -10,84% | US$604.479 | US$2.092,41 | 86.872.509 WDC |
| 43 |  Emercoin EMC | US$0,01680 | 6,32% | 19,28% | US$602.252 | US$530,81 | 35.839.041 EMC |
| 44 |  Swarm SWARM | US$0,005844 | -14,92% | -44,89% | US$584.088 | US$598,75 | 99.945.431 SWARM |
| 45 |  Megacoin MEC | US$0,01908 | -1,73% | -8,39% | US$571.335 | US$3.338,39 | 29.945.575 MEC |
| 46 |  Quark QRK | US$0,002251 | -6,33% | -5,72% | US$560.925 | US$727,38 | 249.210.823 QRK |
| 47 |  NuBits USNBT | US$0,9978 | 0,11% | -0,05% | US$549.585 | US$11.223,59 | 550.806 USNBT |
| 48 |  Feathercoin FTC | US$0,005743 | -14,94% | -28,20% | US$524.123 | US$2.144,17 | 91.262.040 FTC |
| 49 |  NautilusCoin NAUT | US$0,09315 | -24,12% | -17,00% | US$495.775 | US$2.988,75 | 5.322.099 NAUT |
| 50 |  PayCoin XPY | US$0,03076 | -9,81% | -6,75% | US$492.490 | US$1.999,49 | 16.008.189 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.