Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xaurum XAUR | US$120,79 | -3,78% | -8,50% | US$122.719 | US$254,76 | 1.016 XAUR |
| 152 |  GoldCoin GLC | US$0,003381 | -9,73% | -13,71% | US$119.531 | US$276,59 | 35.349.159 GLC |
| 153 |  Nxttycoin NXTTY | US$0,0001140 | 0,00% | -3,13% | US$114.000 | US$169,16 | 1.000.000.000 NXTTY |
| 154 |  Orbitcoin ORB | US$0,05090 | -1,19% | 60,71% | US$109.496 | US$94,20 | 2.151.403 ORB |
| 155 |  FlappyCoin FLAP | US$0,000001554 | -2,53% | -45,76% | US$108.591 | US$0,4163 | 69.864.678.452 FLAP |
| 156 |  e-Gulden EFL | US$0,009424 | -1,17% | -0,70% | US$101.890 | US$149,76 | 10.811.747 EFL |
| 157 |  Bottlecaps CAP | US$0,004344 | -2,00% | 1,63% | US$100.248 | US$294,19 | 23.076.773 CAP |
| 158 |  ECC ECC | US$0,000005279 | 89,40% | -7,52% | US$100.033 | US$498,05 | 18.948.754.044 ECC |
| 159 |  Circuits of Value COVAL | US$0,0002481 | 15,99% | -7,80% | US$99.256 | US$68,19 | 400.000.000 COVAL |
| 160 |  Viacoin VIA | US$0,005746 | -8,40% | -26,67% | US$97.432 | US$479,59 | 16.957.345 VIA |
| 161 |  EuropeCoin ERC | US$0,0009396 | -17,25% | 8,95% | US$88.338 | US$36,03 | 94.017.109 ERC |
| 162 |  CoinoIndex INDEX | US$236,53 | 0,00% | -1,74% | US$87.346 | US$285,73 | 369 INDEX |
| 163 |  Boolberry BBR | US$0,01754 | -0,55% | -13,72% | US$85.005 | US$133,67 | 4.845.089 BBR |
| 164 |  Scotcoin SCOT | US$0,00008157 | 19,43% | 26,36% | US$81.569 | US$98,88 | 1.000.000.000 SCOT |
| 165 |  XCurrency XC | US$0,01447 | -5,03% | -34,36% | US$81.314 | US$256,16 | 5.620.690 XC |
| 166 |  Carboncoin CARBON | US$0,000005280 | -24,76% | 89,66% | US$81.075 | US$2,89 | 15.356.332.743 CARBON |
| 167 |  Opal OPAL | US$0,005244 | -1,32% | 6,67% | US$78.813 | US$122,46 | 15.028.788 OPAL |
| 168 |  Deutsche eMark DEM | US$0,004344 | -2,14% | -13,94% | US$75.407 | US$122,74 | 17.360.077 DEM |
| 169 |  Pandacoin PND | US$0,000002316 | 44,10% | 93,81% | US$75.308 | US$3,42 | 32.514.916.898 PND |
| 170 |  RedCoin RED | US$0,001078 | 63,87% | 73,70% | US$73.245 | US$0,02092 | 67.949.118 RED |
| 171 |  MAZA MAZA | US$0,00008996 | -6,42% | -24,87% | US$69.712 | US$498,27 | 774.938.100 MAZA |
| 172 |  USDe USDE | US$0,00006071 | 0,25% | -8,83% | US$67.861 | US$5,17 | 1.117.702.530 USDE |
| 173 |  NoirShares NRS | US$0,02695 | 2,11% | 7,77% | US$66.757 | US$0,0008176 | 2.477.481 NRS |
| 174 |  Node NODE | US$0,00006599 | 2,82% | 16,75% | US$65.994 | US$146,78 | 1.000.000.000 NODE |
| 175 |  SmileyCoin SMLY | US$0,000002640 | -1,28% | -5,17% | US$65.877 | US$61,23 | 24.955.630.000 SMLY |
| 176 |  Stealth XST | US$0,002950 | -7,61% | 0,81% | US$65.383 | US$66,43 | 22.162.214 XST |
| 177 |  Freicoin FRC | US$0,001417 | 14,54% | -7,05% | US$65.108 | US$25,50 | 45.962.594 FRC |
| 178 |  LottoCoin LOT | US$0,000004450 | -7,04% | -8,72% | US$64.489 | US$18,25 | 14.491.014.421 LOT |
| 179 |  OrangeCoin OC | US$0,001106 | 3,39% | 6,02% | US$64.000 | US$0,1379 | 57.862.463 OC |
| 180 |  MGW MGW | US$0,06122 | -4,05% | 0,00% | US$61.219 | US$45,85 | 1.000.000 MGW |
| 181 |  Terracoin TRC | US$0,005018 | -6,18% | -20,53% | US$59.971 | US$126,64 | 11.950.680 TRC |
| 182 |  Gambit GAM | US$0,02986 | -10,84% | -14,89% | US$59.598 | US$240,65 | 1.995.960 GAM |
| 183 |  Myriad XMY | US$0,00005280 | -1,88% | -14,79% | US$58.682 | US$100,54 | 1.111.495.000 XMY |
| 184 |  Woodshares WS | US$0,005702 | -5,23% | 0,00% | US$58.209 | US$0,09693 | 10.208.382 WS |
| 185 |  MaryJane MARYJ | US$0,003695 | -2,12% | -26,86% | US$56.809 | US$320,79 | 15.373.361 MARYJ |
| 186 |  VootCoin VOOT | US$0,0008175 | -4,47% | -13,50% | US$56.640 | US$5,76 | 69.280.656 VOOT |
| 187 |  Memorycoin MMC | US$0,005568 | 0,16% | -48,97% | US$56.090 | US$17,09 | 10.073.034 MMC |
| 188 |  Pinkcoin PINK | US$0,0001531 | -6,15% | -15,38% | US$55.826 | US$3,06 | 364.623.400 PINK |
| 189 |  Bean Cash BITB | US$0,00006416 | -6,65% | -22,87% | US$55.774 | US$72,49 | 869.256.000 BITB |
| 190 |  Ringo RIN | US$0,0005385 | -18,69% | -7,88% | US$55.156 | US$8,59 | 102.421.489 RIN |
| 191 |  MediterraneanCoin MED | US$0,001395 | 6,17% | -10,34% | US$53.683 | US$216,87 | 38.491.837 MED |
| 192 |  Virtacoin VTA | US$0,000004678 | 2,78% | -12,99% | US$53.223 | US$56,85 | 11.376.778.545 VTA |
| 193 |  SecureCoin SRC | US$0,02331 | -6,34% | -17,17% | US$52.881 | US$389,22 | 2.268.625 SRC |
| 194 |  LiteDoge LDOGE | US$0,000007391 | 38,20% | 40,91% | US$52.825 | US$354,89 | 7.147.146.139 LDOGE |
| 195 |  WhiteCoin XWC | US$0,0001691 | 4,16% | -13,99% | US$51.733 | US$392,05 | 305.868.584 XWC |
| 196 |  MangoCoinz MCZ | US$0,05616 | 3,82% | 3,42% | US$50.750 | US$151,10 | 903.652 MCZ |
| 197 |  TrustPlus TRUST | US$0,001584 | -16,55% | -34,97% | US$50.151 | US$240,21 | 31.663.823 TRUST |
| 198 |  Blitzcash BLITZ | US$0,01293 | -27,70% | -15,51% | US$49.887 | US$312,88 | 3.856.776 BLITZ |
| 199 |  Colossuscoin COL | US$0,0000001552 | 23,84% | -21,50% | US$48.572 | US$0,4581 | 312.889.440.517 COL |
| 200 |  Ratecoin XRA | US$0,0006418 | 37,76% | 61,25% | US$47.893 | US$274,89 | 74.622.262 XRA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.