Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberCoin CC | US$0,000007922 | -1,23% | -5,13% | US$3.772 | US$10,99 | 476.169.614 CC |
| 402 |  FujiCoin FJC | US$0,00001048 | 21,94% | -5,04% | US$3.743 | US$3,10 | 357.200.042 FJC |
| 403 |  BitcoinTX BTX | US$0,00007369 | -1,24% | -24,69% | US$3.624 | US$22,39 | 49.173.458 BTX |
| 404 |  Zoom ZOOM | US$0,1004 | 44,37% | -9,83% | US$3.529 | US$10,67 | 35.169 ZOOM |
| 405 |  Fractalcoin FRAC | US$0,004752 | -1,30% | 0,09% | US$3.494 | US$0,7883 | 735.422 FRAC |
| 406 |  Aliencoin ALN | US$0,0001399 | 0,00% | -7,42% | US$3.459 | US$11,89 | 24.726.090 ALN |
| 407 |  Elacoin ELC | US$0,006716 | -10,80% | -22,64% | US$3.399 | US$0,07369 | 506.094 ELC |
| 408 |  RonPaulCoin RPC | US$0,01363 | -0,08% | -11,78% | US$3.355 | US$5,56 | 246.148 RPC |
| 409 |  Bancorcoin BNCR | US$0,0006103 | -0,88% | 29,62% | US$3.355 | US$0,0006103 | 5.496.448 BNCR |
| 410 |  Argentum ARG | US$0,002270 | -5,09% | -6,42% | US$3.341 | US$5,59 | 1.471.853 ARG |
| 411 |  Bloodcoin BOD | US$0,00001320 | 11,48% | -30,94% | US$3.286 | US$73,30 | 248.872.201 BOD |
| 412 |  Aiden ADN | US$0,0002244 | -2,44% | -9,53% | US$3.285 | US$8,56 | 14.639.403 ADN |
| 413 |  XtraCoin CX | US$0,00001065 | -1,25% | 88,85% | US$3.184 | US$13,45 | 299.047.922 CX |
| 414 |  UCoin U | US$0,001176 | -11,44% | -37,40% | US$3.144 | US$7,78 | 2.674.323 U |
| 415 |  Halcyon HAL | US$0,001320 | -1,29% | -18,25% | US$3.140 | US$39,10 | 2.378.738 HAL |
| 416 |  Manna MANNA | US$0,0001347 | -2,72% | -3,25% | US$3.134 | US$60,35 | 23.269.406 MANNA |
| 417 |  Octo OCTO | US$0,0001217 | -0,79% | 35,14% | US$3.048 | US$1,01 | 25.049.569 OCTO |
| 418 |  CrackCoin CRACK | US$0,0005042 | -1,29% | -5,25% | US$3.027 | US$0,04601 | 6.004.132 CRACK |
| 419 |  X-Children CHILD | US$0,001468 | -43,71% | -34,01% | US$3.022 | US$0,6499 | 2.058.961 CHILD |
| 420 |  ConcealCoin CNL | US$0,0002995 | -1,54% | -17,33% | US$3.003 | US$0,04310 | 10.026.047 CNL |
| 421 |  Datacoin DTC | US$0,001750 | -3,27% | -34,55% | US$2.999 | US$17,35 | 1.713.492 DTC |
| 422 |  CAIx CAIx | US$0,001850 | 0,00% | -10,91% | US$2.994 | US$0,1879 | 1.618.027 CAIx |
| 423 |  UtilityCoin UTIL | US$0,0007984 | -4,69% | -27,03% | US$2.987 | US$0,07608 | 3.741.361 UTIL |
| 424 |  Neutron NTRN | US$0,0009590 | -10,56% | -47,00% | US$2.967 | US$112,80 | 3.094.220 NTRN |
| 425 |  OpenSourcecoin OSC | US$0,0006230 | 0,00% | -23,03% | US$2.953 | US$0,0009334 | 4.740.162 OSC |
| 426 |  BitCrystal BTCRY | US$0,00001184 | 33,33% | 112,66% | US$2.899 | US$18,58 | 244.830.116 BTCRY |
| 427 |  Checkcoin CKC | US$0,0001610 | -14,18% | -4,38% | US$2.895 | US$4,11 | 17.976.810 CKC |
| 428 |  SoonCoin SOON | US$0,0002376 | -37,29% | -7,61% | US$2.812 | US$378,19 | 11.834.060 SOON |
| 429 |  Zedcoin ZED | US$0,0002481 | -2,70% | 0,00% | US$2.795 | US$0,2320 | 11.262.360 ZED |
| 430 |  Photon PHO | US$0,0000003492 | -2,66% | -4,78% | US$2.746 | US$0,07453 | 7.862.731.452 PHO |
| 431 |  Lycancoin LYC | US$0,00001056 | -4,54% | -6,14% | US$2.722 | US$21,29 | 257.833.791 LYC |
| 432 |  QuazarCoin QCN | US$0,001056 | -1,30% | -5,17% | US$2.719 | US$4,77 | 2.574.753 QCN |
| 433 |  Solecoin SOLE | US$0,002116 | -4,58% | 0,00% | US$2.709 | US$0,02116 | 1.279.983 SOLE |
| 434 |  ShellCoin SHELL | US$0,0002033 | 72,85% | 96,47% | US$2.709 | US$52,31 | 13.321.196 SHELL |
| 435 |  MonetaVerde MCN | US$0,0001664 | -1,21% | -12,02% | US$2.665 | US$0,04183 | 16.020.455 MCN |
| 436 |  FireFlyCoin FFC | US$0,00002640 | -17,74% | -16,74% | US$2.448 | US$1,60 | 92.727.600 FFC |
| 437 |  DarkTron DRKT | US$0,002736 | -20,15% | -59,95% | US$2.388 | US$214,50 | 872.872 DRKT |
| 438 |  007Coin 007 | US$0,003169 | 4,94% | -11,13% | US$2.377 | US$0,4246 | 750.203 007 |
| 439 |  LiteBar LTB | US$0,01320 | -1,33% | -26,42% | US$2.332 | US$1,43 | 176.737 LTB |
| 440 |  Conspiracycoin CYC | US$0,0002138 | -0,06% | -5,17% | US$2.321 | US$2,96 | 10.855.701 CYC |
| 441 |  Benjamins BEN | US$0,0009507 | 1,17% | -2,44% | US$2.308 | US$0,002495 | 2.427.600 BEN |
| 442 |  Kryptkoin KTK | US$0,0001320 | -3,23% | -5,17% | US$2.300 | US$1,78 | 17.423.460 KTK |
| 443 |  XCash XCASH | US$0,0009300 | -0,88% | -68,36% | US$2.286 | US$0,0009300 | 2.457.532 XCASH |
| 444 |  Granite GRN | US$0,0001048 | -21,71% | 25,16% | US$2.254 | US$27,23 | 21.500.300 GRN |
| 445 |  X-Coin XCO | US$0,0002085 | -19,60% | -71,18% | US$2.203 | US$157,45 | 10.563.566 XCO |
| 446 |  RipoffCoin RIPO | US$0,0002534 | -2,31% | -7,85% | US$2.199 | US$6,34 | 8.678.475 RIPO |
| 447 |  Noirbits NRB | US$0,0009714 | -1,30% | -13,60% | US$2.187 | US$0,3339 | 2.251.240 NRB |
| 448 |  Gapcoin GAP | US$0,001000 | -5,22% | -39,80% | US$2.153 | US$36,00 | 2.152.468 GAP |
| 449 |  Guncoin GUN | US$0,00003168 | 0,03% | -9,12% | US$2.113 | US$0,4127 | 66.699.828 GUN |
| 450 |  ARbit ARB | US$0,001291 | -8,52% | -26,13% | US$2.081 | US$26,09 | 1.611.640 ARB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.