Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,01000 | 21,88% | -5,44% | US$24.297 | US$0,2700 | 2.429.219 PHS |
| 252 |  MMBTCD MMBTCD | US$0,06051 | -1,52% | 4,34% | US$24.205 | US$30,38 | 400.000 MMBTCD |
| 253 |  Einsteinium EMC2 | US$0,0001375 | -4,51% | -20,10% | US$24.193 | US$23,18 | 176.005.451 EMC2 |
| 254 |  TeslaCoin TES | US$0,0003682 | -17,58% | -16,63% | US$23.939 | US$128,53 | 65.022.879 TES |
| 255 |  8Bit 8BIT | US$0,08828 | 2,68% | -24,16% | US$23.679 | US$269,29 | 268.215 8BIT |
| 256 |  Nyancoin NYAN | US$0,0001053 | 0,45% | 91,92% | US$23.644 | US$152,84 | 224.609.632 NYAN |
| 257 |  Extremecoin EXC | US$0,006275 | -12,82% | -9,82% | US$23.089 | US$9,48 | 3.679.581 EXC |
| 258 |  Donu DONU | US$0,003530 | -2,08% | -6,82% | US$22.786 | US$117,32 | 6.455.488 DONU |
| 259 |  FoldingCoin FLDC | US$0,0001111 | 18,47% | -22,93% | US$22.341 | US$96,76 | 201.000.000 FLDC |
| 260 |  Doubloons DBL | US$0,004523 | -7,24% | -13,82% | US$21.918 | US$0,9847 | 4.845.824 DBL |
| 261 |  Silkcoin SILK | US$0,0005016 | -1,30% | 18,54% | US$21.876 | US$0,002121 | 43.616.722 SILK |
| 262 |  PayCon CON | US$0,002105 | 18,74% | 6,89% | US$21.801 | US$16,93 | 10.356.285 CON |
| 263 |  AsicCoin ASC | US$0,00004020 | -12,32% | -20,20% | US$21.630 | US$3,35 | 538.053.251 ASC |
| 264 |  Bitmark BTM | US$0,02295 | 11,57% | -0,57% | US$21.558 | US$186,80 | 939.400 BTM |
| 265 |  Particle PRT | US$0,00002904 | -1,30% | -5,17% | US$20.748 | US$1,63 | 714.506.932 PRT |
| 266 |  Wild Beast Block WBB | US$0,06567 | 12,90% | 13,67% | US$20.104 | US$91,88 | 306.155 WBB |
| 267 |  Sterlingcoin SLG | US$0,005131 | -0,77% | -3,42% | US$19.914 | US$3,19 | 3.881.156 SLG |
| 268 |  Hellenic Coin HNC | US$0,003570 | -1,08% | -12,74% | US$18.559 | US$105,57 | 5.198.000 HNC |
| 269 |  Kittehcoin MEOW | US$0,0000007761 | -2,67% | -20,85% | US$18.552 | US$0,3560 | 23.905.669.976 MEOW |
| 270 |  Truckcoin TRK | US$0,0005936 | -7,33% | -6,97% | US$18.472 | US$92,07 | 31.120.605 TRK |
| 271 |  microCoin MRC | US$0,0000009701 | -42,49% | -50,21% | US$17.849 | US$0,06569 | 18.399.432.744 MRC |
| 272 |  Lightspeed LSD | US$0,02176 | 16,72% | 105,99% | US$16.706 | US$261,30 | 767.911 LSD |
| 273 |  Marscoin MARS | US$0,0009239 | 16,30% | -11,97% | US$16.656 | US$48,25 | 18.027.531 MARS |
| 274 |  Energycoin ENRG | US$0,0001425 | 6,60% | 5,49% | US$16.547 | US$90,50 | 116.080.126 ENRG |
| 275 |  Quatloo QTL | US$0,003396 | -13,18% | -12,19% | US$16.438 | US$157,19 | 4.839.955 QTL |
| 276 |  GAIA GAIA | US$0,0006652 | 0,00% | -15,61% | US$16.033 | US$40,13 | 24.101.381 GAIA |
| 277 |  Bitcredits BCR | US$0,0008447 | -1,28% | 27,36% | US$16.031 | US$46,23 | 18.977.735 BCR |
| 278 |  Fantomcoin FCN | US$0,005808 | -1,32% | -5,17% | US$15.748 | US$18,13 | 2.711.636 FCN |
| 279 |  Piggycoin PIGGY | US$0,00003168 | 11,18% | 18,38% | US$15.068 | US$0,2385 | 475.658.959 PIGGY |
| 280 |  Triangles TRI | US$0,2596 | -23,59% | 59,27% | US$14.931 | US$253,10 | 57.508 TRI |
| 281 |  bitBTC BITBTC | US$320,29 | 18,11% | 15,61% | US$14.822 | US$27,15 | 46 BITBTC |
| 282 |  CannaCoin CCN | US$0,003151 | -2,84% | -0,60% | US$14.643 | US$4,86 | 4.647.464 CCN |
| 283 |  Woodcoin LOG | US$0,001927 | -3,27% | -3,45% | US$14.613 | US$44,90 | 7.583.117 LOG |
| 284 |  Bitzeny ZNY | US$0,0002192 | -25,38% | -41,16% | US$14.558 | US$97,94 | 66.417.500 ZNY |
| 285 |  HamRadioCoin HAM | US$0,003260 | -5,09% | 2,55% | US$14.438 | US$131,64 | 4.429.094 HAM |
| 286 |  CasinoCoin CSC | US$0,0004382 | -13,49% | -19,72% | US$14.423 | US$18,53 | 32.914.945 CSC |
| 287 |  PLNcoin PLNC | US$0,0008183 | 72,87% | -17,88% | US$13.985 | US$163,76 | 17.089.600 PLNC |
| 288 |  Luckycoin LKY | US$0,0007180 | -10,19% | -5,15% | US$13.820 | US$0,3877 | 19.247.672 LKY |
| 289 |  Blakecoin BLC | US$0,001824 | -1,70% | -7,58% | US$13.616 | US$59,81 | 7.464.441 BLC |
| 290 |  Droidz DRZ | US$0,002624 | -14,69% | -18,76% | US$13.353 | US$57,69 | 5.088.854 DRZ |
| 291 |  Limitless VIP VIP | US$0,00001056 | 13,29% | -13,01% | US$13.120 | US$2,76 | 1.242.551.944 VIP |
| 292 |  ExclusiveCoin EXCL | US$0,001076 | 8,91% | -10,33% | US$13.015 | US$31,66 | 12.098.092 EXCL |
| 293 |  Franko FRK | US$0,02620 | -5,98% | -30,31% | US$12.799 | US$27,20 | 488.595 FRK |
| 294 |  FreshCoin FRSH | US$0,001895 | -26,97% | -10,38% | US$12.464 | US$0,05588 | 6.578.930 FRSH |
| 295 |  MetalCoin METAL | US$0,0001605 | -1,05% | -23,20% | US$12.347 | US$2,91 | 76.925.527 METAL |
| 296 |  Titcoin TIT | US$0,0003805 | -4,70% | -17,71% | US$12.267 | US$163,36 | 32.234.996 TIT |
| 297 |  Omnicoin OMC | US$0,001172 | 4,10% | 5,15% | US$12.243 | US$62,27 | 10.445.885 OMC |
| 298 |  Electron ELT | US$0,001056 | 0,00% | -24,14% | US$12.228 | US$10,90 | 11.580.436 ELT |
| 299 |  Uniform Fiscal Object UFO | US$0,000005280 | -1,30% | -5,50% | US$12.211 | US$13,34 | 2.312.853.762 UFO |
| 300 |  TorCoin TOR | US$0,007948 | -1,30% | 82,12% | US$12.105 | US$0,5143 | 1.522.979 TOR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.