Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Karmacoin KARMA | US$0,0000006976 | -2,17% | -8,09% | US$47.232 | US$21,59 | 67.709.334.065 KARMA |
| 202 |  Dimecoin DIME | US$0,0000001552 | -1,35% | -0,31% | US$46.499 | US$174,09 | 299.580.260.352 DIME |
| 203 |  Sync SYNC | US$39,10 | -4,51% | -1,35% | US$46.012 | US$0,01013 | 1.177 SYNC |
| 204 |  HTML5COIN HTML5 | US$0,000001124 | -2,78% | -1,32% | US$45.691 | US$123,30 | 40.659.020.000 HTML5 |
| 205 |  Bitstar BITS | US$0,002402 | 9,16% | -0,98% | US$44.656 | US$166,96 | 18.593.055 BITS |
| 206 |  Uro URO | US$0,04088 | -1,27% | -10,23% | US$44.098 | US$113,51 | 1.078.801 URO |
| 207 |  SpreadCoin SPR | US$0,01290 | -9,58% | -17,28% | US$43.878 | US$106,24 | 3.400.522 SPR |
| 208 |  NeoDICE DICE | US$0,04337 | -1,52% | 0,00% | US$43.368 | US$0,07971 | 1.000.000 DICE |
| 209 |  BitSend BSD | US$0,006071 | -16,05% | 35,37% | US$43.217 | US$241,84 | 7.118.000 BSD |
| 210 |  FlutterCoin FLT | US$0,0001596 | -7,33% | -17,65% | US$43.089 | US$38,66 | 269.965.023 FLT |
| 211 |  LTBcoin LTBC | US$0,0001207 | 7,55% | -8,50% | US$42.985 | US$39,58 | 356.015.785 LTBC |
| 212 |  CryptoEscudo CESC | US$0,0003036 | 1,35% | 7,38% | US$42.038 | US$4,53 | 138.476.500 CESC |
| 213 |  DeBuNe DEBUNE | US$0,1768 | -6,35% | 0,00% | US$40.705 | US$40,49 | 230.231 DEBUNE |
| 214 |  Sexcoin SXC | US$0,0003933 | -5,19% | -22,08% | US$40.531 | US$24,21 | 103.045.601 SXC |
| 215 |  GeoCoin GEO | US$0,01969 | -3,18% | -14,10% | US$40.157 | US$99,87 | 2.039.663 GEO |
| 216 |  Dogeparty XDP | US$0,01474 | -1,36% | -23,50% | US$39.472 | US$1,47 | 2.678.203 XDP |
| 217 |  RabbitCoin RBBT | US$0,0000003880 | -1,35% | 6,19% | US$39.081 | US$0,0002452 | 100.715.606.023 RBBT |
| 218 |  GoldPieces GP | US$0,03697 | 4,72% | -30,44% | US$38.871 | US$96,56 | 1.051.501 GP |
| 219 |  Coin2.1 C2 | US$0,0003801 | 21,48% | 6,68% | US$38.004 | US$3,10 | 99.976.323 C2 |
| 220 |  Canada eCoin CDN | US$0,0004486 | 20,24% | 13,31% | US$37.292 | US$13,27 | 83.126.203 CDN |
| 221 |  BBQCoin BQC | US$0,0008161 | -3,21% | -25,30% | US$36.151 | US$9,45 | 44.297.476 BQC |
| 222 |  Groestlcoin GRS | US$0,0006045 | -9,59% | -16,80% | US$35.750 | US$71,61 | 59.138.512 GRS |
| 223 |  Magi XMG | US$0,01227 | -3,37% | -8,89% | US$35.747 | US$99,05 | 2.913.427 XMG |
| 224 |  CryptoBuck BUK | US$0,02610 | -11,92% | 0,00% | US$35.309 | US$0,5035 | 1.352.708 BUK |
| 225 |  Kobocoin KOBO | US$0,001433 | 0,20% | -38,88% | US$34.697 | US$10,28 | 24.206.205 KOBO |
| 226 |  Mineralscoin MIN | US$0,001257 | 0,03% | -0,38% | US$34.241 | US$1,87 | 27.250.357 MIN |
| 227 |  SuperCoin SUPER | US$0,001037 | 0,00% | -6,97% | US$33.093 | US$1,29 | 31.905.093 SUPER |
| 228 |  Positron TRON | US$0,02009 | 6,67% | -4,62% | US$32.804 | US$208,36 | 1.632.551 TRON |
| 229 |  Qibuck QBK | US$0,06335 | -9,27% | 2,52% | US$32.652 | US$291,24 | 515.382 QBK |
| 230 |  BattleCoin BCX | US$0,0005306 | -5,60% | -23,50% | US$32.129 | US$16,07 | 60.552.166 BCX |
| 231 |  HellasCoin HLC | US$0,002637 | 0,00% | -44,13% | US$31.482 | US$34,38 | 11.938.050 HLC |
| 232 |  NXTInspect NXTI | US$0,04649 | 0,00% | 0,00% | US$31.430 | US$4,28 | 675.996 NXTI |
| 233 |  Nexus NXS | US$0,001317 | -1,52% | -15,11% | US$31.206 | US$24,80 | 23.693.608 NXS |
| 234 |  Buongiorno Caffe BGCAFFE | US$0,4034 | 0,00% | -5,73% | US$31.042 | US$20,98 | 76.948 BGCAFFE |
| 235 |  Trollcoin TROLL | US$0,000006253 | 0,63% | 15,40% | US$30.941 | US$24,58 | 4.948.502.500 TROLL |
| 236 |  ContinuumCoin CTM | US$0,0000003492 | -12,40% | -4,42% | US$30.920 | US$35,18 | 88.538.349.156 CTM |
| 237 |  LitecoinDark LTCD | US$0,0003879 | -3,77% | -13,43% | US$30.603 | US$10,71 | 78.894.060 LTCD |
| 238 |  Yacoin YAC | US$0,0004769 | 3,30% | -26,79% | US$30.080 | US$4,61 | 63.070.279 YAC |
| 239 |  Cryptonite XCN | US$0,0002296 | -4,76% | -21,07% | US$29.478 | US$151,33 | 128.384.434 XCN |
| 240 |  CAPTcoin CAPT | US$0,007927 | 158,43% | 0,00% | US$28.867 | US$2,62 | 3.641.478 CAPT |
| 241 |  Gridmaster GRM | US$0,0001875 | -12,34% | -25,04% | US$28.681 | US$0,1958 | 152.965.720 GRM |
| 242 |  Aricoin ARI | US$0,0002033 | -0,10% | -4,87% | US$28.510 | US$16,82 | 140.262.505 ARI |
| 243 |  BitBar BTB | US$1,45 | -1,35% | -26,58% | US$28.446 | US$24,50 | 19.592 BTB |
| 244 |  Pesetacoin PTC | US$0,0001980 | -3,45% | -0,98% | US$27.166 | US$4,77 | 137.213.875 PTC |
| 245 |  OKCash OK | US$0,0005235 | -9,69% | -0,43% | US$27.138 | US$202,68 | 51.837.297 OK |
| 246 |  BlueCoin BLU | US$0,00004699 | -8,86% | 0,51% | US$26.745 | US$13,88 | 569.204.641 BLU |
| 247 |  CommunityCoin COMM | US$0,00002474 | 15,53% | -11,44% | US$26.160 | US$43,28 | 1.057.344.896 COMM |
| 248 |  Viral VIRAL | US$0,004889 | -26,15% | -38,91% | US$26.080 | US$18,79 | 5.334.592 VIRAL |
| 249 |  Fastcoin FST | US$0,0002008 | -11,66% | -19,67% | US$25.344 | US$70,84 | 126.199.027 FST |
| 250 |  16bit 16BIT | US$0,001981 | -1,23% | -5,13% | US$24.955 | US$42,24 | 12.599.805 16BIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.