Data Historis Harga Kripto 13/08/2015
Daftar harga kripto yang direkam pada tanggal 13/08/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Dark NKT | US$0,00007919 | -19,96% | -8,71% | US$7.013 | US$79,44 | 88.559.732 NKT |
| 352 |  Krugercoin KGC | US$0,00005282 | 9,77% | 4,32% | US$6.770 | US$10,42 | 128.179.762 KGC |
| 353 |  DarkShibe DSB | US$0,005237 | -1,29% | -6,04% | US$6.588 | US$0,005655 | 1.257.908 DSB |
| 354 |  Emerald Crypto EMD | US$0,0004435 | -1,88% | -9,96% | US$6.467 | US$11,80 | 14.583.242 EMD |
| 355 |  CageCoin CAGE | US$0,00000006352 | -12,68% | 13,58% | US$6.240 | US$1,19 | 98.237.078.395 CAGE |
| 356 |  Aurum Coin AU | US$0,02640 | -9,86% | -13,92% | US$6.161 | US$17,18 | 233.416 AU |
| 357 |  Mincoin MNC | US$0,003543 | -3,50% | -9,39% | US$6.098 | US$2,73 | 1.721.350 MNC |
| 358 |  AeroMe AM | US$0,0005016 | -0,77% | -3,13% | US$6.062 | US$25,36 | 12.086.458 AM |
| 359 |  RosCoin ROS | US$0,00007919 | -7,46% | 9,42% | US$6.002 | US$0,6689 | 75.787.226 ROS |
| 360 |  Kore KORE | US$0,003313 | -0,90% | -21,00% | US$5.981 | US$12,62 | 1.805.487 KORE |
| 361 |  Guerillacoin GUE | US$0,001318 | -1,26% | 1,66% | US$5.944 | US$0,002521 | 4.508.409 GUE |
| 362 |  Singular SIGU | US$0,008258 | -3,48% | -22,68% | US$5.855 | US$310,03 | 709.052 SIGU |
| 363 |  Sphere SPHR | US$0,001930 | -1,40% | -14,93% | US$5.805 | US$30,23 | 3.007.759 SPHR |
| 364 |  Catcoin CAT | US$0,002468 | 0,72% | -42,53% | US$5.797 | US$22,94 | 2.348.800 CAT |
| 365 |  Kumacoin KUMA | US$0,00003168 | -8,89% | -18,71% | US$5.782 | US$2,48 | 182.512.440 KUMA |
| 366 |  BritCoin BRIT | US$0,0005233 | -1,22% | -4,22% | US$5.665 | US$0,1308 | 10.825.202 BRIT |
| 367 |  GreenBacks GB | US$0,0002643 | -1,09% | -14,72% | US$5.623 | US$0,01835 | 21.271.367 GB |
| 368 |  BetaCoin BET | US$0,0002640 | -11,52% | 11,29% | US$5.607 | US$40,17 | 21.240.902 BET |
| 369 |  Bitgem BTG | US$0,1637 | 0,00% | -3,13% | US$5.579 | US$0,4896 | 34.075 BTG |
| 370 |  Judgecoin JUDGE | US$0,0004518 | -5,91% | -19,69% | US$5.310 | US$0,002222 | 11.753.005 JUDGE |
| 371 |  Bitcoin Scrypt BTCS | US$0,0004144 | 1,29% | -6,69% | US$5.302 | US$3,23 | 12.792.950 BTCS |
| 372 |  Murraycoin MRY | US$0,0001769 | 8,41% | 0,85% | US$5.270 | US$3,89 | 29.798.338 MRY |
| 373 |  Bitcoin Plus XBC | US$0,09239 | -13,62% | -15,80% | US$5.269 | US$10,33 | 57.027 XBC |
| 374 |  CzechCrownCoin CZC | US$0,001238 | 152,29% | -34,55% | US$5.087 | US$7,96 | 4.110.230 CZC |
| 375 |  Vidio VDO | US$0,0002380 | -1,51% | 0,00% | US$5.045 | US$0,006436 | 21.200.446 VDO |
| 376 |  BearMining BEAR | US$0,001009 | -1,52% | 0,00% | US$5.043 | US$20,17 | 5.000.000 BEAR |
| 377 |  TopCoin TOP | US$0,0001769 | 14,02% | 134,80% | US$4.970 | US$31,48 | 28.102.508 TOP |
| 378 |  Universal Currency UNIT | US$0,0004702 | -47,65% | 8,74% | US$4.919 | US$7,64 | 10.462.107 UNIT |
| 379 |  Razor RZR | US$0,002403 | -3,81% | 20,99% | US$4.805 | US$12,90 | 1.999.895 RZR |
| 380 |  Cerium XCE | US$0,002043 | 31,62% | 6,00% | US$4.745 | US$112,39 | 2.322.466 XCE |
| 381 |  Cypher CYP | US$0,0007373 | 37,52% | -5,62% | US$4.693 | US$82,30 | 6.365.285 CYP |
| 382 |  AnalCoin ANAL | US$0,02587 | 0,00% | 0,00% | US$4.530 | US$0,06467 | 175.119 ANAL |
| 383 |  Umbrella-LTC ULTC | US$0,006658 | -0,16% | -8,48% | US$4.520 | US$0,0007125 | 678.880 ULTC |
| 384 |  CorgiCoin CORG | US$0,00000004947 | 38,99% | 0,01% | US$4.462 | US$1,30 | 90.191.202.249 CORG |
| 385 |  Acoin ACOIN | US$0,004166 | -12,73% | -27,79% | US$4.455 | US$17,90 | 1.069.447 ACOIN |
| 386 |  WankCoin WKC | US$0,0009107 | -4,35% | -57,51% | US$4.334 | US$4,94 | 4.758.550 WKC |
| 387 |  Glyph GLYPH | US$0,001851 | -27,54% | 0,00% | US$4.249 | US$0,0003177 | 2.295.077 GLYPH |
| 388 |  Junkcoin JKC | US$0,0003041 | -1,56% | -7,52% | US$4.246 | US$0,004194 | 13.961.400 JKC |
| 389 |  Crown CRW | US$0,0009820 | -0,76% | -11,81% | US$4.123 | US$0,1423 | 4.198.319 CRW |
| 390 |  GiveCoin GIVE | US$0,00001848 | -23,22% | 10,64% | US$4.079 | US$1,99 | 220.740.000 GIVE |
| 391 |  ShieldCoin SHLD | US$0,003717 | 1,13% | 21,52% | US$4.072 | US$0,0004103 | 1.095.475 SHLD |
| 392 |  MonetaryUnit MUE | US$0,00006075 | 1,60% | -24,75% | US$4.033 | US$326,71 | 66.396.240 MUE |
| 393 |  Dirac XDQ | US$0,008925 | 36,10% | -16,39% | US$4.033 | US$3,51 | 451.885 XDQ |
| 394 |  Ascension ASN | US$0,0002138 | -14,94% | -27,72% | US$4.028 | US$89,46 | 18.840.287 ASN |
| 395 |  BatCoin BAT | US$0,0000006209 | 1,78% | -2,05% | US$4.024 | US$30,92 | 6.481.010.000 BAT |
| 396 |  Sprouts SPRTS | US$0,0001505 | 6,96% | -51,73% | US$4.010 | US$56,61 | 26.637.395 SPRTS |
| 397 |  GoldReserve XGR | US$0,0003089 | -1,30% | -5,17% | US$3.971 | US$0,1485 | 12.856.129 XGR |
| 398 |  GorillaBucks BUCKS | US$0,003151 | -7,42% | -69,44% | US$3.903 | US$116,41 | 1.238.752 BUCKS |
| 399 |  KlondikeCoin KDC | US$0,0005315 | -2,12% | -13,26% | US$3.891 | US$0,002657 | 7.320.629 KDC |
| 400 |  Quicksilver QSLV | US$0,001090 | -26,41% | -29,91% | US$3.788 | US$475,14 | 3.474.760 QSLV |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.