Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0005846 | 0,60% | -33,53% | US$1.569 | US$0,8523 | 2.683.528 BVC |
| 452 |  Tamagucci TAM | US$0,0007838 | -22,76% | -60,46% | US$1.568 | US$3,62 | 2.000.000 TAM |
| 453 |  G3N G3N | US$0,001214 | 5,37% | -51,74% | US$1.507 | US$0,8706 | 1.241.038 G3N |
| 454 |  Paycoin PYC | US$0,0008053 | -10,63% | -9,49% | US$1.503 | US$39,26 | 1.866.105 PYC |
| 455 |  CompuCoin CPN | US$0,0001133 | 13,29% | -27,05% | US$1.469 | US$0,8617 | 12.971.748 CPN |
| 456 |  TeleBET TB | US$0,005311 | 0,00% | 0,00% | US$1.463 | US$0,4514 | 275.542 TB |
| 457 |  Full Integrity Coin FIC | US$0,000004724 | 61,54% | -15,56% | US$1.435 | US$0,00000001493 | 303.829.050 FIC |
| 458 |  RotoCoin RT2 | US$0,02152 | 0,53% | -38,46% | US$1.403 | US$2,66 | 65.194 RT2 |
| 459 |  Heisenberg HEX | US$0,0000001121 | 0,47% | -12,05% | US$1.398 | US$1,13 | 12.473.553.843 HEX |
| 460 |  Axron AXR | US$0,001297 | 0,54% | 0,00% | US$1.395 | US$6,73 | 1.075.900 AXR |
| 461 |  Ozziecoin OZC | US$0,000007970 | -24,59% | 42,66% | US$1.376 | US$14,61 | 172.638.125 OZC |
| 462 |  TakCoin TAK | US$0,000007973 | -2,07% | -4,86% | US$1.355 | US$52,56 | 169.950.240 TAK |
| 463 |  TAGRcoin TAGR | US$0,00003442 | -17,89% | -33,65% | US$1.331 | US$1,61 | 38.666.461 TAGR |
| 464 |  BiosCrypto BIOS | US$0,00006635 | 29,81% | -12,00% | US$1.298 | US$9,09 | 19.556.021 BIOS |
| 465 |  Unitus UIS | US$0,0001169 | 5,58% | -35,63% | US$1.243 | US$3,68 | 10.625.832 UIS |
| 466 |  Dibbits DIBS | US$0,002461 | -10,29% | -32,44% | US$1.233 | US$0,5327 | 501.011 DIBS |
| 467 |  GIZMOcoin GIZ | US$0,00001594 | -13,82% | -28,66% | US$1.217 | US$28,10 | 76.342.368 GIZ |
| 468 |  BowsCoin BSC | US$0,0004782 | 0,00% | 0,00% | US$1.185 | US$33,65 | 2.477.250 BSC |
| 469 |  TenneT TENNET | US$0,0002392 | -13,46% | 0,00% | US$1.164 | US$137,90 | 4.868.218 TENNET |
| 470 |  SongCoin SONG | US$0,00009033 | -31,63% | -34,24% | US$1.079 | US$18,07 | 11.939.500 SONG |
| 471 |  GamerholicCoin GHC | US$0,001358 | 0,58% | -16,03% | US$1.060 | US$9,00 | 780.330 GHC |
| 472 |  SmartChips CHIPS | US$0,0006987 | 0,00% | 0,00% | US$1.003 | US$1,32 | 1.434.875 CHIPS |
| 473 |  BitQuark BTQ | US$0,0002631 | -42,11% | -41,53% | US$934 | US$0,3362 | 3.550.708 BTQ |
| 474 |  CRTCoin CRT | US$0,01169 | 0,58% | -4,86% | US$927 | US$13,61 | 79.270 CRT |
| 475 |  Bela BELA | US$0,0001511 | -0,54% | -28,75% | US$924 | US$0,2342 | 6.118.900 BELA |
| 476 |  Nimbus NMB | US$0,00006379 | 0,58% | -36,57% | US$901 | US$3,92 | 14.119.948 NMB |
| 477 |  GravityCoin GXX | US$0,001568 | 0,00% | 5,06% | US$886 | US$0,1568 | 565.278 GXX |
| 478 |  VirtualMiningCoin VMC | US$0,000008022 | 0,83% | -28,29% | US$828 | US$0,4011 | 103.240.142 VMC |
| 479 |  Prime-XI PXI | US$0,0001807 | 0,58% | -19,13% | US$818 | US$55,56 | 4.524.561 PXI |
| 480 |  Neocoin NEC | US$0,0001302 | -11,99% | -8,91% | US$801 | US$4,50 | 6.150.310 NEC |
| 481 |  BDSM BDSM | US$0,00006645 | 4,78% | 0,00% | US$792 | US$1,47 | 11.913.976 BDSM |
| 482 |  Guarany GUA | US$0,003054 | 48,16% | 9,32% | US$764 | US$3,75 | 250.097 GUA |
| 483 |  HashPay HAP | US$0,0003613 | 10,28% | -54,32% | US$745 | US$14,87 | 2.062.400 HAP |
| 484 |  Equilibrium EQM | US$0,0006292 | -0,51% | 0,00% | US$706 | US$1,65 | 1.121.524 EQM |
| 485 |  ConfessionCoin CFN | US$0,00008239 | 0,58% | -22,92% | US$695 | US$1,59 | 8.439.440 CFN |
| 486 |  Bata BTA | US$0,0003151 | -36,67% | -53,10% | US$688 | US$15,63 | 2.181.964 BTA |
| 487 |  ProsperCoin PRC | US$0,0006990 | 0,57% | 3,40% | US$635 | US$0,4963 | 907.770 PRC |
| 488 |  Cycling Coin CYC | US$0,00003985 | -37,16% | -45,45% | US$604 | US$0,4369 | 15.147.973 CYC |
| 489 |  DigitalPrice DP | US$0,0001595 | 0,58% | 1,71% | US$579 | US$7,40 | 3.633.880 DP |
| 490 |  42-coin 42 | US$625,70 | 0,25% | -13,88% | US$574 | US$412,84 | 1 42 |
| 491 |  AnarchistsPrime ACP | US$0,0004570 | 0,00% | 42,25% | US$554 | US$374,83 | 1.211.766 ACP |
| 492 |  Midnight MDT | US$0,0003959 | 51,33% | -28,79% | US$538 | US$0,03985 | 1.359.940 MDT |
| 493 |  SMAC SMAC | US$0,0007973 | 0,56% | 0,00% | US$537 | US$0,1919 | 673.224 SMAC |
| 494 |  BitLux LUX | US$0,003916 | 112,02% | 0,00% | US$517 | US$0,3916 | 131.924 LUX |
| 495 |  Pharma XPH | US$0,000005314 | -28,97% | 41,46% | US$491 | US$8,52 | 92.311.550 XPH |
| 496 |  OpalTKN OPALTKN | US$0,00003261 | -1,60% | 0,00% | US$489 | US$0,2259 | 15.000.000 OPALTKN |
| 497 |  Boomcoin BOOM | US$0,0001940 | 3,41% | -44,44% | US$380 | US$45,57 | 1.956.119 BOOM |
| 498 |  LeaCoin LEA | US$0,000005314 | -14,29% | 6,53% | US$365 | US$3,35 | 68.670.000 LEA |
| 499 |  Lightcoin LIT | US$0,00006113 | -27,71% | -40,24% | US$313 | US$15,75 | 5.115.468 LIT |
| 500 |  TuringCoin TNG | US$0,00004251 | 0,54% | 1,39% | US$292 | US$0,2641 | 6.863.880 TNG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.