Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$265,68 | 0,55% | -4,89% | US$3.851.710.753 | US$27.091.182 | 14.497.575 BTC |
| 2 |  XRP XRP | US$0,008337 | 2,28% | 2,36% | US$266.013.821 | US$423.163 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,03 | 3,67% | -3,51% | US$167.838.328 | US$3.157.172 | 41.686.260 LTC |
| 4 |  Ethereum ETH | US$1,83 | 0,33% | -33,44% | US$110.672.481 | US$4.637.032 | 60.547.151 ETH |
| 5 |  Dash DASH | US$3,03 | -1,09% | -7,17% | US$17.170.930 | US$74.859,47 | 5.676.096 DASH |
| 6 |  Dogecoin DOGE | US$0,0001577 | 0,47% | -7,02% | US$15.862.470 | US$53.714,73 | 100.581.806.393 DOGE |
| 7 |  Banx BANX | US$2,02 | 0,58% | 7,76% | US$14.409.000 | US$8.712,85 | 7.133.396 BANX |
| 8 |  Bytecoin BCN | US$0,00007964 | 4,86% | 0,31% | US$13.969.567 | US$26.334,62 | 175.407.571.194 BCN |
| 9 |  BitShares BTS | US$0,005020 | -1,93% | 11,33% | US$12.608.938 | US$74.132,19 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,002314 | 2,34% | -4,71% | US$11.191.854 | US$11.426,26 | 4.837.356.606 XLM |
| 11 |  Peercoin PPC | US$0,4511 | 0,92% | -9,81% | US$10.174.973 | US$27.376,72 | 22.556.193 PPC |
| 12 |  Nxt NXT | US$0,01003 | -0,83% | -10,52% | US$10.033.235 | US$24.809,29 | 999.997.096 NXT |
| 13 |  MaidSafeCoin MAID | US$0,02212 | 2,36% | -8,77% | US$10.009.460 | US$27.564,01 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5348 | 1,16% | -9,62% | US$6.522.798 | US$8.059,55 | 12.197.150 NMC |
| 15 |  Monero XMR | US$0,6099 | 4,89% | -15,46% | US$5.439.865 | US$49.539,61 | 8.919.190 XMR |
| 16 |  Counterparty XCP | US$1,77 | 11,91% | -7,31% | US$4.682.210 | US$2.212,84 | 2.639.689 XCP |
| 17 |  Clams CLAM | US$3,82 | 8,08% | 13,58% | US$3.166.309 | US$22.383,69 | 828.275 CLAM |
| 18 |  YbCoin YBC | US$0,8318 | -0,21% | -7,03% | US$2.495.447 | US$31.976,15 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1085 | 2,75% | -14,69% | US$2.373.071 | US$5.835,08 | 21.865.950 MONA |
| 20 |  TRMB TRMB | US$0,1564 | 0,07% | -2,90% | US$2.078.336 | US$20.976,69 | 13.292.101 TRMB |
| 21 |  Startcoin START | US$0,06719 | -3,23% | 4,28% | US$1.984.371 | US$8.337,61 | 29.532.546 START |
| 22 |  BlackCoin BLK | US$0,02623 | -0,89% | -13,72% | US$1.966.705 | US$11.404,33 | 74.972.858 BLK |
| 23 |  Ethercoin ETC | US$1,89 | 1,81% | -31,79% | US$1.886.793 | US$5.154,37 | 1.000.000 ETC |
| 24 |  NuShares NSR | US$0,001893 | -2,02% | -8,62% | US$1.545.856 | US$2.684,56 | 816.646.198 NSR |
| 25 |  Novacoin NVC | US$1,28 | 5,62% | -3,73% | US$1.446.432 | US$22.040,96 | 1.133.366 NVC |
| 26 |  DigitalNote XDN | US$0,0002112 | 12,80% | 9,82% | US$1.445.507 | US$9.860,24 | 6.844.803.031 XDN |
| 27 |  GameCredits GAME | US$0,02501 | 3,97% | -30,79% | US$1.253.043 | US$5.399,76 | 50.107.040 GAME |
| 28 |  GetGems GEMZ | US$0,01391 | 3,02% | -20,74% | US$1.226.139 | US$2.093,74 | 88.135.217 GEMZ |
| 29 |  DNotes NOTE | US$0,01174 | -4,38% | -21,60% | US$1.202.292 | US$636,73 | 102.445.646 NOTE |
| 30 |  NEM XEM | US$0,0001208 | -2,39% | -16,10% | US$1.087.106 | US$1.770,04 | 8.999.999.999 XEM |
| 31 |  Vertcoin VTC | US$0,05928 | 4,31% | -5,16% | US$1.036.958 | US$8.446,70 | 17.492.050 VTC |
| 32 |  MintCoin MINT | US$0,00004613 | -14,64% | -29,81% | US$1.008.443 | US$1.985,60 | 21.862.094.718 MINT |
| 33 |  Primecoin XPM | US$0,07918 | -1,43% | -13,62% | US$881.696 | US$9.395,37 | 11.135.917 XPM |
| 34 |  ShadowCash SDC | US$0,1323 | -0,78% | -19,31% | US$858.497 | US$3.449,63 | 6.488.158 SDC |
| 35 |  Vcash XVC | US$0,07993 | -13,19% | -31,45% | US$753.660 | US$36.649,02 | 9.429.194 XVC |
| 36 |  Storjcoin X SJCX | US$0,01676 | -4,46% | 0,77% | US$747.293 | US$4.962,44 | 44.575.870 SJCX |
| 37 |  ARCHcoin ARCH | US$0,03760 | -9,27% | 4,12% | US$616.660 | US$3.650,43 | 16.401.421 ARCH |
| 38 |  VPNCoin VASH | US$0,001490 | -8,25% | -15,61% | US$596.229 | US$3.849,94 | 400.230.606 VASH |
| 39 |  VeriCoin VRC | US$0,02182 | 22,48% | -21,23% | US$594.122 | US$3.205,63 | 27.222.939 VRC |
| 40 |  Quark QRK | US$0,002336 | 4,08% | -1,55% | US$582.251 | US$744,47 | 249.213.895 QRK |
| 41 |  WorldCoin WDC | US$0,006661 | -4,31% | -14,13% | US$579.123 | US$1.590,88 | 86.937.210 WDC |
| 42 |  Megacoin MEC | US$0,01904 | 0,35% | -9,93% | US$570.471 | US$2.516,17 | 29.959.975 MEC |
| 43 |  NuBits USNBT | US$0,9927 | -0,55% | -0,46% | US$547.094 | US$23.421,52 | 551.108 USNBT |
| 44 |  Hyper HYPER | US$0,1176 | 18,52% | 20,87% | US$545.378 | US$902,11 | 4.636.100 HYPER |
| 45 |  Feathercoin FTC | US$0,005780 | 0,35% | -25,46% | US$528.092 | US$3.041,95 | 91.372.200 FTC |
| 46 |  NautilusCoin NAUT | US$0,08652 | -7,38% | -11,91% | US$460.488 | US$2.603,82 | 5.322.099 NAUT |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.346,28 | 451.600 USDT |
| 48 |  PayCoin XPY | US$0,02782 | -9,27% | -29,39% | US$445.349 | US$1.469,10 | 16.009.572 XPY |
| 49 |  NXTventure NXTV | US$0,3813 | -10,27% | -24,35% | US$381.296 | US$544,87 | 1.000.000 NXTV |
| 50 |  Qora QORA | US$0,00003534 | 2,38% | -22,25% | US$353.369 | US$2.413,91 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.