Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0003269 | -5,56% | -12,75% | US$7.213 | US$42,84 | 22.063.312 XJO |
| 352 |  Nakamoto Dark NKT | US$0,00007954 | -9,60% | -10,68% | US$7.044 | US$79,79 | 88.559.903 NKT |
| 353 |  SmartCoin SMC | US$0,0003615 | -2,30% | -10,93% | US$6.976 | US$0,2447 | 19.298.774 SMC |
| 354 |  Sonic SSD | US$0,0003163 | -21,99% | 19,18% | US$6.970 | US$123,87 | 22.037.245 SSD |
| 355 |  CacheCoin CACH | US$0,002785 | -20,59% | 7,61% | US$6.867 | US$30,33 | 2.465.238 CACH |
| 356 |  Emerald Crypto EMD | US$0,0004439 | 1,48% | -8,07% | US$6.482 | US$25,87 | 14.603.712 EMD |
| 357 |  Mincoin MNC | US$0,003737 | 5,01% | -1,57% | US$6.432 | US$2,77 | 1.721.350 MNC |
| 358 |  Sprouts SPRTS | US$0,0002338 | 22,32% | -16,88% | US$6.399 | US$55,60 | 27.371.588 SPRTS |
| 359 |  AeroMe AM | US$0,0005262 | 4,82% | 1,25% | US$6.361 | US$2,60 | 12.086.625 AM |
| 360 |  CageCoin CAGE | US$0,00000006408 | 0,50% | -20,11% | US$6.296 | US$0,3737 | 98.251.098.395 CAGE |
| 361 |  GreenBacks GB | US$0,0002924 | 0,00% | 4,66% | US$6.220 | US$0,03521 | 21.274.235 GB |
| 362 |  Aurum Coin AU | US$0,02658 | 0,58% | -6,09% | US$6.203 | US$0,2175 | 233.416 AU |
| 363 |  Spots SPT | US$0,0003721 | -34,25% | -34,10% | US$6.171 | US$41,30 | 16.584.317 SPT |
| 364 |  Krugercoin KGC | US$0,00004782 | -2,17% | -9,63% | US$6.139 | US$6,66 | 128.362.642 KGC |
| 365 |  Kore KORE | US$0,003399 | 2,50% | -11,99% | US$6.138 | US$34,19 | 1.805.540 KORE |
| 366 |  Universal Currency UNIT | US$0,0005792 | 23,19% | 69,46% | US$6.064 | US$3,51 | 10.469.533 UNIT |
| 367 |  Singular SIGU | US$0,008297 | 0,41% | -22,67% | US$5.883 | US$62,37 | 709.054 SIGU |
| 368 |  Catcoin CAT | US$0,002482 | 0,47% | 0,00% | US$5.833 | US$3,61 | 2.349.650 CAT |
| 369 |  Guerillacoin GUE | US$0,001292 | -2,04% | -5,44% | US$5.823 | US$0,05348 | 4.508.409 GUE |
| 370 |  UCoin U | US$0,002150 | 79,64% | 60,19% | US$5.750 | US$28,88 | 2.674.426 U |
| 371 |  Judgecoin JUDGE | US$0,0004837 | 7,05% | -12,10% | US$5.685 | US$73,17 | 11.753.005 JUDGE |
| 372 |  Vidio VDO | US$0,0002658 | 11,65% | -4,86% | US$5.635 | US$1,04 | 21.200.446 VDO |
| 373 |  Bitgem BTG | US$0,1646 | 0,36% | -3,67% | US$5.609 | US$0,4922 | 34.075 BTG |
| 374 |  Dirac XDQ | US$0,01202 | 34,55% | 12,23% | US$5.432 | US$43,54 | 451.885 XDQ |
| 375 |  Bitcoin Scrypt BTCS | US$0,0004199 | 1,22% | -6,14% | US$5.372 | US$3,11 | 12.792.950 BTCS |
| 376 |  Kumacoin KUMA | US$0,00002924 | -7,80% | -4,86% | US$5.336 | US$1,23 | 182.512.440 KUMA |
| 377 |  Murraycoin MRY | US$0,0001781 | 2,95% | 1,11% | US$5.306 | US$17,92 | 29.798.338 MRY |
| 378 |  TopCoin TOP | US$0,0001807 | 4,78% | 66,63% | US$5.080 | US$0,7956 | 28.107.403 TOP |
| 379 |  Razor RZR | US$0,002525 | 3,47% | 17,88% | US$5.050 | US$7,89 | 1.999.895 RZR |
| 380 |  BearMining BEAR | US$0,001003 | -0,82% | 0,00% | US$5.017 | US$11,90 | 5.000.000 BEAR |
| 381 |  RosCoin ROS | US$0,00006379 | -19,54% | -16,74% | US$4.834 | US$10,04 | 75.787.226 ROS |
| 382 |  FujiCoin FJC | US$0,00001309 | 24,86% | 19,43% | US$4.686 | US$67,41 | 357.860.952 FJC |
| 383 |  Quicksilver QSLV | US$0,001329 | 21,77% | 27,62% | US$4.618 | US$1,60 | 3.474.994 QSLV |
| 384 |  Bitcoin Plus XBC | US$0,08063 | -12,82% | -29,20% | US$4.598 | US$7,07 | 57.027 XBC |
| 385 |  AnalCoin ANAL | US$0,02605 | 0,61% | -4,39% | US$4.573 | US$0,06513 | 175.532 ANAL |
| 386 |  Umbrella-LTC ULTC | US$0,006714 | 0,00% | -5,09% | US$4.558 | US$0,08021 | 678.880 ULTC |
| 387 |  Acoin ACOIN | US$0,004109 | -1,82% | -15,16% | US$4.394 | US$13,73 | 1.069.447 ACOIN |
| 388 |  WankCoin WKC | US$0,0009169 | 0,58% | -4,86% | US$4.370 | US$5,19 | 4.765.450 WKC |
| 389 |  Cypher CYP | US$0,0006739 | -8,66% | -20,68% | US$4.289 | US$111,80 | 6.365.285 CYP |
| 390 |  BitCrystal BTCRY | US$0,00001751 | 47,08% | 127,40% | US$4.287 | US$401,51 | 244.830.116 BTCRY |
| 391 |  Glyph GLYPH | US$0,001860 | 0,00% | -25,92% | US$4.270 | US$0,04179 | 2.295.100 GLYPH |
| 392 |  Elacoin ELC | US$0,008401 | 0,00% | 7,41% | US$4.255 | US$22,83 | 506.488 ELC |
| 393 |  Crown CRW | US$0,0009798 | -0,06% | -8,72% | US$4.114 | US$0,1420 | 4.198.319 CRW |
| 394 |  GiveCoin GIVE | US$0,00001860 | 0,58% | -27,67% | US$4.107 | US$0,3721 | 220.740.000 GIVE |
| 395 |  GoldReserve XGR | US$0,0003136 | 1,44% | -4,05% | US$4.032 | US$0,3111 | 12.856.129 XGR |
| 396 |  GorillaBucks BUCKS | US$0,003183 | 0,95% | -44,46% | US$3.943 | US$125,60 | 1.238.752 BUCKS |
| 397 |  BatCoin BAT | US$0,0000006039 | -2,81% | -7,65% | US$3.914 | US$6,37 | 6.481.010.000 BAT |
| 398 |  MonetaryUnit MUE | US$0,00005853 | -3,75% | -28,13% | US$3.893 | US$110,69 | 66.505.560 MUE |
| 399 |  X-Children CHILD | US$0,001858 | 26,45% | -14,33% | US$3.828 | US$3,57 | 2.060.318 CHILD |
| 400 |  CyberCoin CC | US$0,000007970 | 0,54% | -4,99% | US$3.803 | US$3,19 | 477.081.926 CC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.