Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitcoinDark BTCD | US$1,34 | 3,91% | -6,49% | US$1.641.344 | US$393,79 | 1.229.416 BTCD |
| 102 |  FuelCoin FC2 | US$0,01572 | -3,01% | -12,82% | US$1.575.629 | US$59,27 | 100.206.032 FC2 |
| 103 |  Rimbit RBT | US$0,01084 | 9,76% | 23,47% | US$1.227.021 | US$40,94 | 113.232.566 RBT |
| 104 |  InstantDEX DEX | US$1,17 | 8,44% | -0,95% | US$1.173.595 | US$285,18 | 1.000.000 DEX |
| 105 |  CoinoUSD XUSD | US$0,9397 | -11,43% | 1,51% | US$1.120.267 | US$24,30 | 1.192.130 XUSD |
| 106 |  Omni OMNI | US$2,04 | 0,00% | 1,72% | US$1.109.445 | US$178,45 | 542.902 OMNI |
| 107 |  FairCoin FAIR | US$0,01834 | -3,61% | 70,52% | US$952.780 | US$125,15 | 51.954.048 FAIR |
| 108 |  Infinitecoin IFC | US$0,000008815 | -4,50% | -8,08% | US$798.575 | US$167,81 | 90.596.274.910 IFC |
| 109 |  Swarm SWARM | US$0,006594 | 12,78% | -38,86% | US$659.034 | US$58,62 | 99.945.431 SWARM |
| 110 |  Emercoin EMC | US$0,01656 | 0,73% | 11,93% | US$593.481 | US$27,14 | 35.845.218 EMC |
| 111 |  MMNXT MMNXT | US$0,01108 | -0,48% | -7,34% | US$553.838 | US$451,97 | 50.000.000 MMNXT |
| 112 |  SolarFarm CELL | US$0,005414 | 104,59% | 29,15% | US$490.730 | US$28,75 | 90.646.150 CELL |
| 113 |  CloakCoin CLOAK | US$0,1064 | -3,35% | -6,32% | US$489.522 | US$407,18 | 4.601.060 CLOAK |
| 114 |  Unobtanium UNO | US$2,22 | 3,38% | -5,38% | US$433.792 | US$192,61 | 195.615 UNO |
| 115 |  ProsperityCoin PRO | US$1,98 | 0,00% | 0,00% | US$396.932 | US$29,77 | 200.000 PRO |
| 116 |  sharkfund0 SF0 | US$280,83 | 0,00% | 0,00% | US$368.719 | US$0,2808 | 1.313 SF0 |
| 117 |  GridCoin GRC | US$0,0009480 | -2,40% | 5,83% | US$344.983 | US$119,79 | 363.908.412 GRC |
| 118 |  Maxcoin MAX | US$0,008268 | 6,28% | 8,60% | US$342.778 | US$300,33 | 41.459.435 MAX |
| 119 |  SkyNET SKYNET | US$0,3560 | -0,62% | -11,53% | US$318.338 | US$2,64 | 894.223 SKYNET |
| 120 |  Ixcoin IXC | US$0,01499 | -12,34% | -13,96% | US$314.760 | US$296,41 | 20.999.906 IXC |
| 121 |  ReddCoin RDD | US$0,00001079 | -6,22% | -11,36% | US$299.268 | US$353,71 | 27.734.923.570 RDD |
| 122 |  Zeitcoin ZEIT | US$0,000009078 | 15,08% | -10,41% | US$292.256 | US$100,42 | 32.192.747.494 ZEIT |
| 123 |  LIQUID LQD | US$3,01 | 2,96% | -10,54% | US$290.464 | US$36,75 | 96.500 LQD |
| 124 |  SolarCoin SLR | US$0,008520 | 6,95% | -37,33% | US$290.278 | US$92,69 | 34.071.036 SLR |
| 125 |  Curecoin CURE | US$0,01106 | 0,56% | -7,14% | US$278.204 | US$19,36 | 25.146.767 CURE |
| 126 |  Crypti XCR | US$0,002614 | -5,55% | -8,74% | US$261.364 | US$54,02 | 100.000.000 XCR |
| 127 |  Blocknet BLOCK | US$0,06643 | 3,91% | -6,68% | US$259.232 | US$415,40 | 3.902.477 BLOCK |
| 128 |  Pangea Poker PANGEA | US$0,2528 | -14,81% | -26,61% | US$252.675 | US$101,14 | 999.352 PANGEA |
| 129 |  Jinn JINN | US$2,51 | -5,33% | 0,00% | US$250.833 | US$280,93 | 100.000 JINN |
| 130 |  TileCoin XTC | US$0,002487 | 2,05% | -10,13% | US$248.650 | US$296,40 | 100.000.000 XTC |
| 131 |  CannabisCoin CANN | US$0,003176 | 0,43% | -11,25% | US$244.675 | US$106,23 | 77.036.369 CANN |
| 132 |  PotCoin POT | US$0,001136 | 2,67% | -18,55% | US$239.554 | US$231,44 | 210.953.485 POT |
| 133 |  AudioCoin ADC | US$0,0002966 | 11,92% | -14,59% | US$219.415 | US$189,28 | 739.654.236 ADC |
| 134 |  I0Coin I0C | US$0,009645 | 0,37% | -6,15% | US$201.077 | US$7,58 | 20.847.341 I0C |
| 135 |  Sembro Token SMBR | US$0,07972 | 0,57% | 36,47% | US$198.878 | US$0,5151 | 2.494.762 SMBR |
| 136 |  Tickets TIX | US$0,000002812 | 16,26% | 20,38% | US$188.058 | US$37,13 | 66.876.281.414 TIX |
| 137 |  Librexcoin LXC | US$0,01812 | 1,34% | -19,08% | US$176.987 | US$5,84 | 9.769.056 LXC |
| 138 |  BitBay BAY | US$0,0001696 | -2,93% | -2,05% | US$169.881 | US$454,88 | 1.001.599.312 BAY |
| 139 |  Nas NAS | US$0,00001685 | 0,00% | -32,98% | US$168.490 | US$22,37 | 10.000.000.000 NAS |
| 140 |  BitShares PTS PTS | US$0,0001598 | 6,25% | -12,95% | US$159.829 | US$13,28 | 999.999.386 PTS |
| 141 |  Bitswift BITS | US$0,03928 | -3,65% | -16,41% | US$158.507 | US$3,11 | 4.035.618 BITS |
| 142 |  Cinni CINNI | US$0,001068 | 1,08% | -16,39% | US$156.035 | US$113,60 | 146.040.423 CINNI |
| 143 |  BoostCoin BOST | US$0,01315 | 5,76% | -10,29% | US$154.857 | US$410,56 | 11.779.396 BOST |
| 144 |  NXTprivacy NXTprivacy | US$0,1545 | 0,64% | 0,00% | US$154.494 | US$77,25 | 1.000.000 NXTprivacy |
| 145 |  Auroracoin AUR | US$0,02176 | 1,60% | -13,72% | US$154.356 | US$251,37 | 7.092.947 AUR |
| 146 |  NavCoin NAV | US$0,002562 | 8,64% | -12,10% | US$150.541 | US$189,99 | 58.759.978 NAV |
| 147 |  FreeMarket MRKT | US$0,2005 | -0,15% | 0,00% | US$144.335 | US$0,2005 | 720.000 MRKT |
| 148 |  HoboNickels HBN | US$0,01065 | 0,49% | -16,70% | US$141.405 | US$131,48 | 13.277.699 HBN |
| 149 |  Jay JAY | US$0,1405 | -0,82% | -10,67% | US$139.123 | US$16,15 | 990.440 JAY |
| 150 |  EarthCoin EAC | US$0,00001659 | -8,57% | -18,17% | US$137.880 | US$137,48 | 8.310.584.792 EAC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.