Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,2958 | -4,32% | -32,55% | US$348.948 | US$1.014,24 | 1.179.776 DMD |
| 52 |  Zetacoin ZET | US$0,002107 | -11,46% | -8,52% | US$342.678 | US$601,47 | 162.666.224 ZET |
| 53 |  BilShares BILS | US$0,0003127 | 8,91% | -5,16% | US$312.749 | US$741,73 | 1.000.000.000 BILS |
| 54 |  AmberCoin AMBER | US$0,03752 | -14,43% | -18,13% | US$294.310 | US$2.248,19 | 7.845.091 AMBER |
| 55 |  DigiByte DGB | US$0,00006141 | 6,02% | -6,47% | US$293.127 | US$2.852,46 | 4.773.235.629 DGB |
| 56 |  TEKcoin TEK | US$0,01036 | 14,43% | -14,65% | US$286.328 | US$1.383,75 | 27.630.346 TEK |
| 57 |  I/O Coin IOC | US$0,01729 | -15,67% | -21,97% | US$279.908 | US$3.886,13 | 16.189.668 IOC |
| 58 |  Applecoin APC | US$0,01173 | -2,42% | -12,85% | US$261.372 | US$2.103,77 | 22.286.048 APC |
| 59 |  NetCoin NET | US$0,0006485 | -8,03% | -23,05% | US$258.314 | US$1.198,58 | 398.347.887 NET |
| 60 |  Anoncoin ANC | US$0,1320 | -3,88% | -20,30% | US$238.274 | US$1.636,05 | 1.805.264 ANC |
| 61 |  Digitalcoin DGC | US$0,008866 | 0,28% | -7,10% | US$224.130 | US$574,58 | 25.278.688 DGC |
| 62 |  Syscoin SYS | US$0,0004671 | 18,23% | 22,40% | US$198.114 | US$1.417,10 | 424.178.010 SYS |
| 63 |  UnionCoin UNC | US$0,02346 | -1,89% | 5,35% | US$196.764 | US$915,03 | 8.388.608 UNC |
| 64 |  Gulden NLG | US$0,0007463 | -0,35% | -1,34% | US$193.867 | US$625,98 | 259.784.101 NLG |
| 65 |  Bullion CBX | US$0,1993 | -0,96% | -5,02% | US$192.089 | US$580,24 | 963.645 CBX |
| 66 |  CryptoCircuits CIRC | US$0,07033 | 3,72% | 7,18% | US$189.770 | US$17.297,75 | 2.698.243 CIRC |
| 67 |  Devcoin DVC | US$0,00001860 | 16,53% | 4,17% | US$183.041 | US$714,64 | 9.839.360.000 DVC |
| 68 |  HyperStake HYP | US$0,0006251 | -2,62% | -20,67% | US$175.885 | US$523,32 | 281.381.569 HYP |
| 69 |  Verge XVG | US$0,00001833 | -6,55% | -19,89% | US$165.333 | US$4.605,88 | 9.019.000.000 XVG |
| 70 |  FedoraCoin TIPS | US$0,0000005848 | 5,46% | -13,26% | US$164.253 | US$5.027,91 | 280.846.322.360 TIPS |
| 71 |  FLO FLO | US$0,001579 | -1,46% | 14,16% | US$160.385 | US$1.175,81 | 101.569.400 FLO |
| 72 |  Riecoin RIC | US$0,009805 | 3,71% | -9,63% | US$153.255 | US$559,67 | 15.630.525 RIC |
| 73 |  ZcCoin ZCC | US$0,008287 | -0,66% | -12,38% | US$143.795 | US$3.607,33 | 17.352.849 ZCC |
| 74 |  bitUSD BITUSD | US$1,02 | -8,60% | -10,15% | US$133.334 | US$3.513,52 | 130.867 BITUSD |
| 75 |  bitCNY BITCNY | US$0,1530 | -5,59% | -7,13% | US$132.327 | US$1.092,34 | 864.625 BITCNY |
| 76 |  Horizon HZ | US$0,0001303 | 2,22% | -24,68% | US$124.007 | US$647,64 | 951.886.600 HZ |
| 77 |  Mooncoin MOON | US$0,0000005639 | -14,58% | -26,00% | US$115.758 | US$6.152,23 | 205.280.566.220 MOON |
| 78 |  Burst BURST | US$0,0001171 | -6,46% | -9,16% | US$112.400 | US$526,49 | 959.574.032 BURST |
| 79 |  Orbitcoin ORB | US$0,04988 | -2,59% | 49,80% | US$107.389 | US$768,45 | 2.152.965 ORB |
| 80 |  Ubiq UBQ | US$0,02774 | 2,41% | -1,46% | US$94.980 | US$1.099,06 | 3.424.335 UBQ |
| 81 |  UltraCoin UTC | US$0,002924 | 48,26% | 5,88% | US$94.312 | US$1.671,96 | 32.255.290 UTC |
| 82 |  Aeon AEON | US$0,01169 | -18,59% | -37,85% | US$93.832 | US$2.166,34 | 8.026.719 AEON |
| 83 |  StabilityShares XSI | US$0,009916 | 21,78% | 146,32% | US$90.732 | US$5.664,96 | 9.149.967 XSI |
| 84 |  Bean Cash BITB | US$0,00006568 | -4,74% | -20,56% | US$57.190 | US$1.064,58 | 870.787.000 BITB |
| 85 |  SpreadCoin SPR | US$0,01595 | 23,46% | 0,64% | US$54.355 | US$725,58 | 3.408.479 SPR |
| 86 |  Hellenic Coin HNC | US$0,01023 | 186,32% | 84,99% | US$53.210 | US$7.382,17 | 5.202.000 HNC |
| 87 |  Pura PURA | US$0,0003534 | 3,91% | 2,00% | US$50.221 | US$1.081,60 | 142.126.353 PURA |
| 88 |  Triangles TRI | US$0,7693 | 195,11% | 305,18% | US$44.277 | US$539,49 | 57.557 TRI |
| 89 |  Bytecent BYC | US$0,06353 | -0,77% | -20,51% | US$40.081 | US$3.756,23 | 630.910 BYC |
| 90 |  LitecoinDark LTCD | US$0,0004072 | 4,85% | -5,36% | US$32.123 | US$574,36 | 78.894.060 LTCD |
| 91 |  Bitmark BTM | US$0,02746 | 7,56% | 11,57% | US$25.797 | US$976,99 | 939.440 BTM |
| 92 |  Positron TRON | US$0,01501 | -23,45% | -26,38% | US$24.500 | US$909,55 | 1.632.640 TRON |
| 93 |  Crave CRAVE | US$0,03593 | -21,25% | -35,65% | US$24.084 | US$679,73 | 670.307 CRAVE |
| 94 |  Axiom AXIOM | US$0,01298 | -24,08% | -57,01% | US$20.558 | US$2.055,92 | 1.584.080 AXIOM |
| 95 |  Droidz DRZ | US$0,003300 | 25,69% | 11,49% | US$16.795 | US$570,36 | 5.089.250 DRZ |
| 96 |  GlobalBoost-Y BSTY | US$0,002026 | 5,48% | -11,15% | US$15.118 | US$603,40 | 7.461.916 BSTY |
| 97 |  bitBTC BITBTC | US$308,80 | -2,25% | 0,00% | US$14.310 | US$712,50 | 46 BITBTC |
| 98 |  DayTraderCoin DTC | US$0,009568 | 4,47% | -35,13% | US$10.758 | US$804,15 | 1.124.327 DTC |
| 99 |  ShellCoin SHELL | US$0,0001781 | 7,67% | 17,35% | US$2.394 | US$1.911,74 | 13.441.796 SHELL |
| 100 |  SuperNET UNITY | US$2,04 | -2,28% | -10,71% | US$1.668.015 | US$351,72 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.