Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uniform Fiscal Object UFO | US$0,000005316 | 0,58% | -8,97% | US$12.301 | US$3,58 | 2.314.151.262 UFO |
| 302 |  Titcoin TIT | US$0,0003801 | -0,30% | -14,36% | US$12.284 | US$83,34 | 32.318.210 TIT |
| 303 |  CoolCoin COOL | US$0,0001169 | 2,92% | 8,07% | US$12.168 | US$0,4179 | 104.047.705 COOL |
| 304 |  TorCoin TOR | US$0,007968 | 0,41% | 79,14% | US$12.135 | US$0,4873 | 1.522.979 TOR |
| 305 |  IvugeoCoin IEC | US$0,01562 | -0,43% | -3,82% | US$11.953 | US$179,50 | 765.027 IEC |
| 306 |  BunnyCoin BUN | US$0,0000001217 | 5,09% | 32,57% | US$11.836 | US$43,39 | 97.268.435.305 BUN |
| 307 |  NewYorkCoin NYC | US$0,0000001103 | -2,52% | 8,77% | US$11.835 | US$5,93 | 107.290.397.388 NYC |
| 308 |  Franko FRK | US$0,02416 | -8,46% | -35,15% | US$11.823 | US$22,91 | 489.313 FRK |
| 309 |  LeafCoin LEAF | US$0,0000007650 | 3,67% | -18,90% | US$11.722 | US$4,59 | 15.322.977.853 LEAF |
| 310 |  CryptoSpots CS | US$0,002282 | 21,83% | 22,80% | US$11.717 | US$451,37 | 5.133.933 CS |
| 311 |  Fractalcoin FRAC | US$0,01577 | 231,58% | 246,74% | US$11.599 | US$259,99 | 735.422 FRAC |
| 312 |  Sling SLING | US$0,01301 | -3,36% | -10,98% | US$11.371 | US$4,91 | 873.850 SLING |
| 313 |  PopularCoin POP | US$0,000003616 | 32,29% | 12,59% | US$11.327 | US$1,51 | 3.132.712.926 POP |
| 314 |  ParkByte PKB | US$0,002442 | -15,65% | 24,87% | US$11.322 | US$402,50 | 4.637.035 PKB |
| 315 |  SaffronCoin SFR | US$0,0005547 | 0,26% | -3,17% | US$11.307 | US$15,69 | 20.386.026 SFR |
| 316 |  DarkCash DRKC | US$0,002605 | 0,00% | -6,67% | US$11.222 | US$0,02852 | 4.308.300 DRKC |
| 317 |  BitStake XBS | US$0,008534 | -12,84% | -67,35% | US$11.139 | US$23,16 | 1.305.326 XBS |
| 318 |  BetaCoin BET | US$0,0005209 | 95,45% | 113,88% | US$11.076 | US$91,97 | 21.262.150 BET |
| 319 |  Cashcoin CASH | US$0,002427 | -7,76% | -63,42% | US$11.045 | US$91,66 | 4.551.861 CASH |
| 320 |  ClearingHouse XCH | US$0,0001063 | 25,73% | 0,00% | US$11.036 | US$3,06 | 103.807.697 XCH |
| 321 |  XxXcoin XXX | US$0,0003003 | 0,58% | -6,51% | US$11.015 | US$0,06054 | 36.674.857 XXX |
| 322 |  Munne MNE | US$0,002259 | 2,69% | -40,08% | US$10.889 | US$0,02485 | 4.820.561 MNE |
| 323 |  Sapience AIFX XAI | US$0,01575 | 0,78% | -28,77% | US$10.777 | US$75,61 | 684.468 XAI |
| 324 |  Tigercoin TGC | US$0,0002950 | 1,50% | -13,24% | US$10.667 | US$0,2298 | 36.158.936 TGC |
| 325 |  HunterCoin HUC | US$0,002546 | -1,24% | -22,46% | US$10.612 | US$102,15 | 4.168.170 HUC |
| 326 |  Diem DIEM | US$0,0000004881 | -2,43% | -28,71% | US$10.607 | US$28,65 | 21.730.344.053 DIEM |
| 327 |  StableCoin SBC | US$0,0004501 | 10,99% | -13,08% | US$9.976 | US$3,13 | 22.165.157 SBC |
| 328 |  DopeCoin DOPE | US$0,00007176 | 0,58% | -8,74% | US$9.781 | US$0,8399 | 136.300.834 DOPE |
| 329 |  GrandCoin GDC | US$0,00002392 | -5,54% | -4,64% | US$9.725 | US$1,05 | 406.548.474 GDC |
| 330 |  Supply Shock M1 | US$0,2883 | -3,31% | 535,78% | US$9.693 | US$14,90 | 33.625 M1 |
| 331 |  ApexCoin APEX | US$0,001581 | 15,48% | -5,13% | US$9.623 | US$179,24 | 6.088.386 APEX |
| 332 |  GlobalCoin GLC | US$0,0001515 | 1,62% | -11,80% | US$9.601 | US$0,1949 | 63.375.838 GLC |
| 333 |  bitGold BITGOLD | US$1.157,16 | -17,78% | -2,68% | US$9.558 | US$379,41 | 8 BITGOLD |
| 334 |  Phoenixcoin PXC | US$0,0002634 | 3,63% | -25,21% | US$9.422 | US$10,14 | 35.765.900 PXC |
| 335 |  Copperlark CLR | US$0,0007203 | -1,24% | -36,42% | US$9.361 | US$36,03 | 12.996.149 CLR |
| 336 |  KeyCoin KEY | US$0,01005 | 4,38% | -9,21% | US$9.347 | US$4,33 | 930.331 KEY |
| 337 |  GCN Coin GCN | US$0,0000001025 | 4,39% | 9,89% | US$9.087 | US$4,14 | 88.621.910.000 GCN |
| 338 |  DarkShibe DSB | US$0,007155 | 21,96% | -6,73% | US$9.000 | US$0,1426 | 1.257.908 DSB |
| 339 |  MillenniumCoin MIL | US$0,009244 | 0,58% | -27,42% | US$8.727 | US$0,1474 | 944.100 MIL |
| 340 |  Saturn2Coin SAT2 | US$0,001075 | -8,47% | -21,72% | US$8.459 | US$0,1165 | 7.867.810 SAT2 |
| 341 |  Heavycoin HVC | US$0,00009569 | 3,46% | -9,92% | US$8.449 | US$0,3836 | 88.290.328 HVC |
| 342 |  Libertycoin XLB | US$0,0005050 | -19,71% | -29,93% | US$8.339 | US$2,59 | 16.512.528 XLB |
| 343 |  CzechCrownCoin CZC | US$0,001987 | 53,59% | 3,38% | US$8.167 | US$1,89 | 4.110.230 CZC |
| 344 |  SpainCoin SPA | US$0,0003243 | 1,41% | -9,80% | US$8.117 | US$3,95 | 25.034.211 SPA |
| 345 |  Execoin EXE | US$0,0004279 | 0,57% | -7,00% | US$7.651 | US$3,04 | 17.881.067 EXE |
| 346 |  bitSilver BITSILVER | US$16,86 | -1,36% | 0,00% | US$7.607 | US$17,42 | 451 BITSILVER |
| 347 |  Cinder CIN | US$0,00006645 | 0,00% | -11,90% | US$7.599 | US$0,006645 | 114.360.589 CIN |
| 348 |  MasterTraderCoin MTR | US$0,04708 | -6,24% | 40,30% | US$7.485 | US$15,56 | 158.989 MTR |
| 349 |  Bitz BITZ | US$0,003793 | 2,53% | 16,81% | US$7.430 | US$3,03 | 1.959.119 BITZ |
| 350 |  Chancecoin CHA | US$0,01423 | 0,00% | 0,00% | US$7.350 | US$2,49 | 516.513 CHA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.