Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Canada eCoin CDN | US$0,0003312 | -26,26% | -22,93% | US$27.533 | US$0,01437 | 83.135.378 CDN |
| 252 |  Trollcoin TROLL | US$0,000005494 | -12,50% | -5,59% | US$27.191 | US$1,88 | 4.949.282.500 TROLL |
| 253 |  Pesetacoin PTC | US$0,0001967 | -0,76% | -1,28% | US$27.046 | US$10,58 | 137.515.866 PTC |
| 254 |  OKCash OK | US$0,0005075 | -3,16% | -2,65% | US$26.346 | US$80,03 | 51.910.838 OK |
| 255 |  Synergy SNRG | US$0,04130 | 0,57% | 60,74% | US$26.158 | US$297,65 | 633.297 SNRG |
| 256 |  BlueCoin BLU | US$0,00004518 | -3,94% | -14,80% | US$25.719 | US$121,82 | 569.214.177 BLU |
| 257 |  Fastcoin FST | US$0,0001994 | -0,82% | -18,75% | US$25.168 | US$147,55 | 126.234.195 FST |
| 258 |  16bit 16BIT | US$0,001993 | 0,54% | -4,89% | US$25.106 | US$42,49 | 12.599.805 16BIT |
| 259 |  UnbreakableCoin UNB | US$0,01111 | 17,93% | -27,06% | US$24.924 | US$18,62 | 2.243.750 UNB |
| 260 |  Philosopher Stones PHS | US$0,01004 | 0,79% | -5,18% | US$24.386 | US$4,84 | 2.429.219 PHS |
| 261 |  Nyancoin NYAN | US$0,0001073 | 2,44% | 91,16% | US$24.119 | US$73,02 | 224.837.950 NYAN |
| 262 |  Einsteinium EMC2 | US$0,0001357 | -1,35% | -13,74% | US$23.887 | US$19,25 | 176.005.451 EMC2 |
| 263 |  Donu DONU | US$0,003684 | 3,53% | -4,52% | US$23.836 | US$107,85 | 6.469.638 DONU |
| 264 |  Extremecoin EXC | US$0,006290 | -5,07% | -18,46% | US$23.143 | US$142,83 | 3.679.581 EXC |
| 265 |  8Bit 8BIT | US$0,08570 | -10,02% | 9,32% | US$23.118 | US$382,22 | 269.746 8BIT |
| 266 |  CryptCoin CRYPT | US$0,003814 | 0,39% | -17,94% | US$22.974 | US$29,14 | 6.023.902 CRYPT |
| 267 |  FoldingCoin FLDC | US$0,0001132 | -2,59% | -5,66% | US$22.748 | US$161,33 | 201.000.000 FLDC |
| 268 |  Silkcoin SILK | US$0,0005156 | 2,70% | -9,61% | US$22.490 | US$0,03753 | 43.617.339 SILK |
| 269 |  Doubloons DBL | US$0,004615 | 0,61% | 0,00% | US$22.362 | US$1,00 | 4.845.824 DBL |
| 270 |  TeslaCoin TES | US$0,0003426 | -6,60% | -20,93% | US$22.281 | US$5,59 | 65.042.961 TES |
| 271 |  MMBTCD MMBTCD | US$0,05568 | -8,25% | -22,60% | US$22.274 | US$6,13 | 400.000 MMBTCD |
| 272 |  AsicCoin ASC | US$0,00004119 | -8,43% | -11,06% | US$22.162 | US$15,85 | 538.053.251 ASC |
| 273 |  Sterlingcoin SLG | US$0,005578 | 8,58% | 9,84% | US$21.647 | US$235,78 | 3.881.156 SLG |
| 274 |  Particle PRT | US$0,00002924 | 0,58% | -4,86% | US$20.889 | US$1,71 | 714.506.932 PRT |
| 275 |  Kittehcoin MEOW | US$0,0000008052 | 3,67% | -12,32% | US$19.250 | US$0,9997 | 23.905.669.976 MEOW |
| 276 |  Truckcoin TRK | US$0,0006036 | 1,61% | -8,14% | US$18.836 | US$49,92 | 31.205.106 TRK |
| 277 |  HamRadioCoin HAM | US$0,004166 | 27,65% | 37,81% | US$18.462 | US$45,31 | 4.431.856 HAM |
| 278 |  Bitzeny ZNY | US$0,0002737 | 24,77% | -16,90% | US$18.239 | US$178,60 | 66.652.500 ZNY |
| 279 |  PayCon CON | US$0,001737 | -17,55% | -27,82% | US$17.993 | US$345,60 | 10.356.285 CON |
| 280 |  Wild Beast Block WBB | US$0,05809 | -11,65% | -2,76% | US$17.850 | US$63,18 | 307.265 WBB |
| 281 |  Lightspeed LSD | US$0,02188 | 0,58% | 6,22% | US$16.805 | US$0,2085 | 767.911 LSD |
| 282 |  Quatloo QTL | US$0,003381 | -1,82% | -14,11% | US$16.363 | US$105,17 | 4.839.955 QTL |
| 283 |  Energycoin ENRG | US$0,0001409 | -1,49% | 2,30% | US$16.352 | US$57,06 | 116.086.955 ENRG |
| 284 |  Bitcredits BCR | US$0,0008502 | 0,54% | 17,51% | US$16.178 | US$52,36 | 19.029.485 BCR |
| 285 |  Woodcoin LOG | US$0,002113 | 9,54% | -4,05% | US$16.023 | US$17,56 | 7.583.117 LOG |
| 286 |  Fantomcoin FCN | US$0,005581 | -3,99% | -9,18% | US$15.163 | US$76,41 | 2.716.628 FCN |
| 287 |  Piggycoin PIGGY | US$0,00003160 | 8,69% | 26,32% | US$15.032 | US$0,2380 | 475.659.709 PIGGY |
| 288 |  Blakecoin BLC | US$0,001914 | 6,82% | -7,24% | US$14.304 | US$56,81 | 7.474.944 BLC |
| 289 |  CannaCoin CCN | US$0,003037 | -3,72% | -21,26% | US$14.113 | US$9,74 | 4.647.514 CCN |
| 290 |  PLNcoin PLNC | US$0,0008239 | 0,58% | -17,61% | US$14.080 | US$16,66 | 17.089.600 PLNC |
| 291 |  Luckycoin LKY | US$0,0007123 | -1,56% | -5,97% | US$13.711 | US$1,61 | 19.248.408 LKY |
| 292 |  GAIA GAIA | US$0,0005635 | -15,39% | -28,04% | US$13.580 | US$5,40 | 24.101.381 GAIA |
| 293 |  MultiWalletCoin MWC | US$0,0004890 | 21,75% | -8,50% | US$13.329 | US$3,46 | 27.254.738 MWC |
| 294 |  Limitless VIP VIP | US$0,00001063 | 9,72% | -7,58% | US$13.210 | US$87,52 | 1.242.580.234 VIP |
| 295 |  Marscoin MARS | US$0,0007309 | -20,90% | -31,03% | US$13.200 | US$23,23 | 18.059.731 MARS |
| 296 |  ExclusiveCoin EXCL | US$0,001076 | -0,13% | -7,15% | US$13.034 | US$99,45 | 12.109.285 EXCL |
| 297 |  CasinoCoin CSC | US$0,0003934 | -11,79% | -28,75% | US$12.952 | US$45,31 | 32.926.935 CSC |
| 298 |  FreshCoin FRSH | US$0,001887 | 0,00% | 0,00% | US$12.415 | US$0,5794 | 6.578.930 FRSH |
| 299 |  Electron ELT | US$0,001063 | 0,58% | -23,88% | US$12.327 | US$21,58 | 11.594.656 ELT |
| 300 |  Omnicoin OMC | US$0,001177 | 0,26% | -12,74% | US$12.308 | US$29,15 | 10.453.456 OMC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.