Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fibre FIBRE | US$0,07947 | 2,08% | 4,00% | US$50.379 | US$101,36 | 633.919 FIBRE |
| 202 |  Karmacoin KARMA | US$0,0000007259 | 3,14% | -5,01% | US$49.159 | US$98,06 | 67.724.544.065 KARMA |
| 203 |  microCoin MRC | US$0,000002658 | 173,73% | 198,68% | US$48.902 | US$0,5315 | 18.399.433.719 MRC |
| 204 |  Dimecoin DIME | US$0,0000001610 | 3,67% | -0,92% | US$48.247 | US$232,23 | 299.580.260.352 DIME |
| 205 |  RedCoin RED | US$0,0007032 | 0,00% | 11,97% | US$47.832 | US$0,8860 | 68.018.808 RED |
| 206 |  Bitstar BITS | US$0,002571 | 5,36% | 12,00% | US$47.823 | US$29,96 | 18.598.327 BITS |
| 207 |  HTML5COIN HTML5 | US$0,000001164 | 3,49% | -9,85% | US$47.333 | US$492,79 | 40.659.020.000 HTML5 |
| 208 |  Sexcoin SXC | US$0,0004462 | 13,03% | -7,70% | US$46.002 | US$51,97 | 103.086.126 SXC |
| 209 |  Uro URO | US$0,04232 | 1,94% | -0,82% | US$45.669 | US$99,05 | 1.079.088 URO |
| 210 |  Scotcoin SCOT | US$0,00004516 | 0,00% | -8,16% | US$45.156 | US$158,96 | 1.000.000.000 SCOT |
| 211 |  Sync SYNC | US$37,71 | -3,18% | -10,85% | US$44.385 | US$31,40 | 1.177 SYNC |
| 212 |  BitSend BSD | US$0,006113 | 0,58% | 29,19% | US$43.596 | US$80,90 | 7.131.350 BSD |
| 213 |  FlutterCoin FLT | US$0,0001599 | -0,34% | -17,05% | US$43.173 | US$53,93 | 270.027.263 FLT |
| 214 |  Pandacoin PND | US$0,000001326 | -28,72% | -47,38% | US$43.119 | US$15,40 | 32.514.916.898 PND |
| 215 |  Viral VIRAL | US$0,007960 | 58,95% | 25,12% | US$42.467 | US$464,84 | 5.334.743 VIRAL |
| 216 |  NeoDICE DICE | US$0,04245 | -1,90% | 0,00% | US$42.450 | US$0,07803 | 1.000.000 DICE |
| 217 |  NobleCoin NOBL | US$0,00001860 | 0,58% | -16,75% | US$41.617 | US$148,43 | 2.236.915.050 NOBL |
| 218 |  CORE CORE | US$0,1706 | 0,00% | 0,00% | US$41.527 | US$35,65 | 243.463 CORE |
| 219 |  DeBuNe DEBUNE | US$0,1786 | 0,71% | -19,33% | US$41.118 | US$19,86 | 230.231 DEBUNE |
| 220 |  RabbitCoin RBBT | US$0,0000004020 | 8,93% | 3,15% | US$40.488 | US$0,0002372 | 100.715.606.023 RBBT |
| 221 |  CryptoEscudo CESC | US$0,0002910 | -0,97% | 8,72% | US$40.344 | US$275,97 | 138.628.700 CESC |
| 222 |  LTBcoin LTBC | US$0,0001121 | -6,43% | -11,98% | US$39.921 | US$23,29 | 356.015.785 LTBC |
| 223 |  Dogeparty XDP | US$0,01476 | 0,09% | 0,00% | US$39.541 | US$1,47 | 2.678.203 XDP |
| 224 |  GeoCoin GEO | US$0,01896 | -3,81% | -21,70% | US$38.838 | US$373,64 | 2.048.369 GEO |
| 225 |  LiteDoge LDOGE | US$0,000005294 | -23,30% | -7,45% | US$38.018 | US$194,88 | 7.180.790.139 LDOGE |
| 226 |  TrustPlus TRUST | US$0,001196 | -24,56% | -55,90% | US$37.876 | US$53,47 | 31.668.515 TRUST |
| 227 |  Ratecoin XRA | US$0,0005052 | -20,42% | 38,33% | US$37.700 | US$274,21 | 74.622.262 XRA |
| 228 |  GoldPieces GP | US$0,03508 | -5,20% | -15,00% | US$36.951 | US$11,91 | 1.053.238 GP |
| 229 |  Magi XMG | US$0,01233 | -1,02% | -12,76% | US$36.040 | US$182,67 | 2.922.818 XMG |
| 230 |  Groestlcoin GRS | US$0,0006086 | 0,58% | -36,94% | US$36.006 | US$12,66 | 59.158.007 GRS |
| 231 |  BBQCoin BQC | US$0,0008055 | -1,91% | -24,91% | US$35.704 | US$29,69 | 44.323.180 BQC |
| 232 |  CryptoBuck BUK | US$0,02627 | -5,32% | -5,39% | US$35.536 | US$0,5067 | 1.352.776 BUK |
| 233 |  Kobocoin KOBO | US$0,001432 | -0,33% | -38,95% | US$34.654 | US$0,8468 | 24.206.365 KOBO |
| 234 |  Nexus NXS | US$0,001449 | 0,00% | -9,48% | US$34.441 | US$48,50 | 23.777.077 NXS |
| 235 |  Mineralscoin MIN | US$0,001252 | -0,48% | -7,01% | US$34.114 | US$7,49 | 27.251.669 MIN |
| 236 |  SuperCoin SUPER | US$0,001056 | 1,02% | -2,22% | US$33.695 | US$0,001258 | 31.905.449 SUPER |
| 237 |  Coin2.1 C2 | US$0,0003273 | -13,98% | -11,90% | US$32.720 | US$17,28 | 99.976.323 C2 |
| 238 |  Qibuck QBK | US$0,06332 | -0,15% | -5,54% | US$32.637 | US$363,47 | 515.404 QBK |
| 239 |  ContinuumCoin CTM | US$0,0000003624 | 3,67% | -10,94% | US$32.083 | US$1,81 | 88.538.349.156 CTM |
| 240 |  HellasCoin HLC | US$0,002671 | 1,18% | -44,70% | US$31.888 | US$101,48 | 11.938.050 HLC |
| 241 |  NXTInspect NXTI | US$0,04625 | -0,82% | 0,00% | US$31.267 | US$4,26 | 675.996 NXTI |
| 242 |  Buongiorno Caffe BGCAFFE | US$0,4013 | -0,82% | -10,52% | US$30.887 | US$4,01 | 76.960 BGCAFFE |
| 243 |  BattleCoin BCX | US$0,0005050 | -4,93% | -25,91% | US$30.578 | US$43,00 | 60.552.166 BCX |
| 244 |  Cryptonite XCN | US$0,0002339 | 2,34% | -23,16% | US$30.096 | US$77,93 | 128.666.458 XCN |
| 245 |  Yacoin YAC | US$0,0004696 | -1,99% | -22,40% | US$29.655 | US$17,55 | 63.148.142 YAC |
| 246 |  CAPTcoin CAPT | US$0,008017 | -54,98% | 176,55% | US$29.194 | US$0,4042 | 3.641.593 CAPT |
| 247 |  Gridmaster GRM | US$0,0001886 | 0,49% | -2,07% | US$28.857 | US$0,1969 | 153.001.057 GRM |
| 248 |  BitBar BTB | US$1,47 | 1,03% | -23,90% | US$28.787 | US$11,83 | 19.606 BTB |
| 249 |  Aricoin ARI | US$0,0002042 | 0,29% | -7,03% | US$28.642 | US$19,99 | 140.262.505 ARI |
| 250 |  CommunityCoin COMM | US$0,00002668 | 7,73% | -12,06% | US$28.212 | US$0,3447 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.