Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,01180 | -6,07% | -33,80% | US$133.034 | US$160,37 | 11.272.146 ZRC |
| 152 |  AsiaCoin AC | US$0,0004406 | -11,30% | -2,81% | US$132.215 | US$0,7122 | 300.052.970 AC |
| 153 |  Xaurum XAUR | US$129,12 | 6,83% | 5,40% | US$131.182 | US$267,51 | 1.016 XAUR |
| 154 |  TagCoin TAG | US$0,03778 | 2,41% | 0,37% | US$130.818 | US$270,06 | 3.462.654 TAG |
| 155 |  Joincoin J | US$0,07469 | -3,89% | 5,26% | US$129.664 | US$99,49 | 1.736.037 J |
| 156 |  FIMKrypto FIMK | US$0,0002817 | 0,00% | -3,95% | US$127.992 | US$7,79 | 454.311.198 FIMK |
| 157 |  GoldCoin GLC | US$0,003441 | 1,77% | -12,39% | US$121.722 | US$232,85 | 35.371.884 GLC |
| 158 |  Coinomat CNMT | US$0,04013 | -2,96% | -12,60% | US$120.400 | US$29,66 | 3.000.000 CNMT |
| 159 |  Rubycoin RBY | US$0,005291 | 5,15% | 11,38% | US$117.506 | US$431,88 | 22.208.290 RBY |
| 160 |  Nxttycoin NXTTY | US$0,0001125 | -1,51% | -21,31% | US$112.534 | US$146,12 | 1.000.000.000 NXTTY |
| 161 |  FlappyCoin FLAP | US$0,000001611 | 3,53% | -49,88% | US$112.519 | US$26,13 | 69.864.678.452 FLAP |
| 162 |  EuropeCoin ERC | US$0,001129 | 20,11% | -12,03% | US$106.166 | US$132,71 | 94.019.149 ERC |
| 163 |  e-Gulden EFL | US$0,009207 | -2,53% | -5,44% | US$99.544 | US$196,64 | 10.811.747 EFL |
| 164 |  CoinoIndex INDEX | US$266,21 | 16,91% | 10,01% | US$98.305 | US$349,24 | 369 INDEX |
| 165 |  Bottlecaps CAP | US$0,004084 | -4,11% | -11,62% | US$94.560 | US$338,21 | 23.156.707 CAP |
| 166 |  Viacoin VIA | US$0,005561 | -0,15% | -26,17% | US$94.396 | US$284,02 | 16.975.350 VIA |
| 167 |  XCurrency XC | US$0,01532 | 0,58% | -27,68% | US$86.116 | US$112,74 | 5.620.898 XC |
| 168 |  Boolberry BBR | US$0,01718 | -2,27% | -16,03% | US$83.391 | US$178,68 | 4.854.312 BBR |
| 169 |  Deutsche eMark DEM | US$0,004715 | 8,44% | 18,53% | US$81.882 | US$39,86 | 17.367.037 DEM |
| 170 |  Carboncoin CARBON | US$0,000005316 | 0,58% | -4,76% | US$81.631 | US$21,19 | 15.356.825.087 CARBON |
| 171 |  Opal OPAL | US$0,005409 | 3,03% | 10,82% | US$81.290 | US$120,61 | 15.028.788 OPAL |
| 172 |  Memorycoin MMC | US$0,007973 | 36,73% | 20,47% | US$80.317 | US$0,3349 | 10.073.034 MMC |
| 173 |  Circuits of Value COVAL | US$0,0001993 | -19,75% | 6,03% | US$79.734 | US$486,29 | 400.000.000 COVAL |
| 174 |  MAZA MAZA | US$0,00009101 | 0,61% | -23,74% | US$70.588 | US$342,07 | 775.621.100 MAZA |
| 175 |  Node NODE | US$0,00006645 | 0,58% | 19,55% | US$66.445 | US$56,04 | 1.000.000.000 NODE |
| 176 |  SmileyCoin SMLY | US$0,000002658 | 0,58% | -10,46% | US$66.329 | US$67,06 | 24.956.090.000 SMLY |
| 177 |  NoirShares NRS | US$0,02657 | 0,00% | 80,62% | US$65.834 | US$0,5200 | 2.477.481 NRS |
| 178 |  USDe USDE | US$0,00005847 | -3,79% | -8,05% | US$65.359 | US$25,78 | 1.117.787.968 USDE |
| 179 |  LottoCoin LOT | US$0,000004504 | 0,95% | -10,29% | US$65.268 | US$138,14 | 14.491.014.421 LOT |
| 180 |  MGW MGW | US$0,06522 | 6,21% | 0,00% | US$65.216 | US$10,43 | 1.000.000 MGW |
| 181 |  Woodshares WS | US$0,006386 | 0,00% | -4,55% | US$65.186 | US$11,97 | 10.208.382 WS |
| 182 |  OrangeCoin OC | US$0,001106 | -0,14% | -3,36% | US$63.989 | US$442,92 | 57.874.698 OC |
| 183 |  Gambit GAM | US$0,03111 | 4,11% | -20,48% | US$62.088 | US$3,11 | 1.996.017 GAM |
| 184 |  ArtByte ABY | US$0,0001193 | -6,89% | 16,78% | US$62.059 | US$368,91 | 520.249.650 ABY |
| 185 |  Stealth XST | US$0,002791 | -5,53% | -2,44% | US$61.871 | US$190,90 | 22.168.968 XST |
| 186 |  Freicoin FRC | US$0,001292 | -9,37% | -11,94% | US$59.405 | US$8,08 | 45.962.594 FRC |
| 187 |  Pinkcoin PINK | US$0,0001595 | 4,05% | -3,09% | US$58.146 | US$0,1595 | 364.623.417 PINK |
| 188 |  MaryJane MARYJ | US$0,003720 | 0,57% | -27,21% | US$57.193 | US$37,61 | 15.373.541 MARYJ |
| 189 |  Blitzcash BLITZ | US$0,01462 | 12,89% | -4,72% | US$56.387 | US$264,12 | 3.857.393 BLITZ |
| 190 |  Ringo RIN | US$0,0005422 | 0,58% | -7,26% | US$55.532 | US$7,98 | 102.421.489 RIN |
| 191 |  VootCoin VOOT | US$0,0007894 | -3,54% | -16,54% | US$54.688 | US$0,002569 | 69.280.656 VOOT |
| 192 |  Terracoin TRC | US$0,004460 | -11,98% | -29,49% | US$53.338 | US$124,26 | 11.959.800 TRC |
| 193 |  SecureCoin SRC | US$0,02336 | -1,15% | -18,63% | US$53.001 | US$489,68 | 2.268.625 SRC |
| 194 |  MangoCoinz MCZ | US$0,05786 | 4,16% | -8,91% | US$52.517 | US$127,49 | 907.617 MCZ |
| 195 |  MediterraneanCoin MED | US$0,001356 | -1,18% | -11,42% | US$52.241 | US$90,90 | 38.522.737 MED |
| 196 |  Virtacoin VTA | US$0,000004580 | -2,69% | -6,24% | US$52.107 | US$23,72 | 11.376.778.545 VTA |
| 197 |  Myriad XMY | US$0,00004631 | -12,38% | -25,71% | US$51.469 | US$72,94 | 1.111.495.000 XMY |
| 198 |  Colossuscoin COL | US$0,0000001611 | 3,73% | -17,71% | US$50.412 | US$8,40 | 312.889.440.517 COL |
| 199 |  WhiteCoin XWC | US$0,0001648 | -2,67% | -21,75% | US$50.403 | US$20,01 | 305.871.724 XWC |
| 200 |  ECC ECC | US$0,000002660 | -49,67% | -51,87% | US$50.399 | US$4,39 | 18.949.416.412 ECC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.