Data Historis Harga Kripto 14/08/2015
Daftar harga kripto yang direkam pada tanggal 14/08/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cerium XCE | US$0,001621 | -12,80% | 12,73% | US$3.764 | US$3,50 | 2.322.655 XCE |
| 402 |  Aliencoin ALN | US$0,0001462 | 1,50% | -1,70% | US$3.614 | US$2,14 | 24.726.090 ALN |
| 403 |  Zoom ZOOM | US$0,09829 | -2,11% | -10,83% | US$3.486 | US$0,2956 | 35.469 ZOOM |
| 404 |  DarkTron DRKT | US$0,003968 | 30,60% | -28,62% | US$3.464 | US$43,20 | 872.872 DRKT |
| 405 |  Lycancoin LYC | US$0,00001329 | 16,30% | 12,89% | US$3.426 | US$32,98 | 257.833.791 LYC |
| 406 |  Aiden ADN | US$0,0002339 | 4,13% | -5,29% | US$3.424 | US$3,80 | 14.639.403 ADN |
| 407 |  RonPaulCoin RPC | US$0,01375 | 0,15% | -9,63% | US$3.386 | US$11,84 | 246.148 RPC |
| 408 |  Argentum ARG | US$0,002288 | 0,29% | -7,33% | US$3.368 | US$12,34 | 1.471.853 ARG |
| 409 |  Neutron NTRN | US$0,001065 | 11,02% | -36,87% | US$3.297 | US$0,6864 | 3.094.220 NTRN |
| 410 |  Manna MANNA | US$0,0001408 | 4,15% | -2,07% | US$3.277 | US$107,16 | 23.269.406 MANNA |
| 411 |  CrackCoin CRACK | US$0,0005156 | 2,16% | -4,42% | US$3.096 | US$0,04671 | 6.004.132 CRACK |
| 412 |  Solecoin SOLE | US$0,002392 | 0,00% | -22,09% | US$3.062 | US$0,001837 | 1.279.983 SOLE |
| 413 |  CorgiCoin CORG | US$0,00000003350 | -32,34% | -21,92% | US$3.022 | US$0,6172 | 90.191.202.249 CORG |
| 414 |  BananaBits NANAS | US$0,004642 | 177,82% | 199,83% | US$2.969 | US$3,36 | 639.608 NANAS |
| 415 |  FireFlyCoin FFC | US$0,00003189 | 20,69% | -12,18% | US$2.957 | US$0,01163 | 92.727.600 FFC |
| 416 |  OpenSourcecoin OSC | US$0,0006220 | 0,66% | -22,84% | US$2.948 | US$0,0004095 | 4.740.162 OSC |
| 417 |  Checkcoin CKC | US$0,0001621 | 0,58% | -10,19% | US$2.917 | US$7,87 | 17.991.480 CKC |
| 418 |  Datacoin DTC | US$0,001673 | -1,74% | -12,06% | US$2.866 | US$28,44 | 1.713.492 DTC |
| 419 |  Photon PHO | US$0,0000003624 | 3,67% | -3,51% | US$2.855 | US$0,2923 | 7.877.870.271 PHO |
| 420 |  Zedcoin ZED | US$0,0002509 | 0,83% | -9,36% | US$2.826 | US$0,2345 | 11.262.360 ZED |
| 421 |  CAIx CAIx | US$0,001730 | -6,60% | -6,48% | US$2.800 | US$1,74 | 1.618.027 CAIx |
| 422 |  QuazarCoin QCN | US$0,001063 | 0,58% | -4,86% | US$2.741 | US$2,08 | 2.578.000 QCN |
| 423 |  Bloodcoin BOD | US$0,00001063 | -19,56% | -37,18% | US$2.649 | US$14,87 | 249.275.273 BOD |
| 424 |  MonetaVerde MCN | US$0,0001621 | -2,63% | -16,03% | US$2.604 | US$2,77 | 16.063.515 MCN |
| 425 |  ShibeCoin SHIBE | US$0,000007973 | 31,35% | -4,77% | US$2.429 | US$0,2324 | 304.683.646 SHIBE |
| 426 |  Gapcoin GAP | US$0,001092 | 9,07% | -15,87% | US$2.351 | US$3,55 | 2.152.468 GAP |
| 427 |  Kryptkoin KTK | US$0,0001334 | -0,21% | -35,37% | US$2.324 | US$1,08 | 17.423.565 KTK |
| 428 |  Conspiracycoin CYC | US$0,0002126 | -0,60% | -6,03% | US$2.313 | US$3,44 | 10.878.372 CYC |
| 429 |  RipoffCoin RIPO | US$0,0002658 | 4,77% | -1,25% | US$2.307 | US$0,4438 | 8.678.475 RIPO |
| 430 |  Ascension ASN | US$0,0001223 | -42,88% | -59,80% | US$2.303 | US$39,97 | 18.840.799 ASN |
| 431 |  LiteBar LTB | US$0,01303 | -1,37% | -27,61% | US$2.303 | US$0,02077 | 176.737 LTB |
| 432 |  Halcyon HAL | US$0,0009595 | -27,38% | -45,35% | US$2.286 | US$54,83 | 2.382.229 HAL |
| 433 |  X-Coin XCO | US$0,0002110 | 0,76% | -47,85% | US$2.232 | US$4,45 | 10.578.436 XCO |
| 434 |  Noirbits NRB | US$0,0009814 | 0,67% | -20,10% | US$2.209 | US$0,2278 | 2.251.240 NRB |
| 435 |  Guncoin GUN | US$0,00003189 | 0,58% | -12,19% | US$2.127 | US$1,83 | 66.699.828 GUN |
| 436 |  ARbit ARB | US$0,001307 | 10,77% | -0,39% | US$2.114 | US$1,32 | 1.617.215 ARB |
| 437 |  007Coin 007 | US$0,002798 | -11,76% | -11,93% | US$2.099 | US$19,28 | 750.203 007 |
| 438 |  ShadeCoin SHADE | US$0,001206 | -0,82% | -5,31% | US$2.045 | US$0,01851 | 1.694.985 SHADE |
| 439 |  Dobbscoin BOB | US$0,0006007 | 0,14% | -6,97% | US$2.018 | US$1,06 | 3.360.050 BOB |
| 440 |  SoonCoin SOON | US$0,0001675 | -29,58% | -40,86% | US$1.984 | US$34,69 | 11.848.080 SOON |
| 441 |  Metal Music Coin MTLMC3 | US$0,00005048 | 2,06% | 0,01% | US$1.952 | US$46,77 | 38.677.404 MTLMC3 |
| 442 |  Granite GRN | US$0,00009037 | -16,14% | -17,06% | US$1.947 | US$7,60 | 21.547.900 GRN |
| 443 |  EagsCurrency EAGS | US$0,0007546 | 0,81% | 314,93% | US$1.900 | US$0,05312 | 2.517.718 EAGS |
| 444 |  Geniuscoin GENI | US$0,000002657 | 0,55% | -4,79% | US$1.860 | US$0,2125 | 700.114.000 GENI |
| 445 |  ChainCoin CHC | US$0,0002152 | 0,55% | -6,04% | US$1.836 | US$0,8847 | 8.532.320 CHC |
| 446 |  SocialxBot XBOT | US$0,001063 | 0,52% | 1,48% | US$1.787 | US$0,2139 | 1.680.935 XBOT |
| 447 |  Quotient XQN | US$0,0001382 | 34,10% | -4,89% | US$1.732 | US$19,50 | 12.531.614 XQN |
| 448 |  SJWCoin SJW | US$0,000005314 | 0,55% | 56,25% | US$1.685 | US$64,13 | 317.067.500 SJW |
| 449 |  Hirocoin HIRO | US$0,00001860 | 0,58% | -5,05% | US$1.662 | US$2,50 | 89.328.800 HIRO |
| 450 |  Cryptographic Anomaly CGA | US$0,008287 | 0,68% | -8,56% | US$1.602 | US$24,81 | 193.287 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.