Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SoonCoin SOON | US$0,0001125 | -38,69% | -56,53% | US$1.334 | US$56,20 | 11.861.760 SOON |
| 452 |  Quotient XQN | US$0,0001046 | -24,36% | -21,27% | US$1.311 | US$26,93 | 12.531.614 XQN |
| 453 |  Unitus UIS | US$0,0001177 | 0,57% | -25,39% | US$1.250 | US$14,31 | 10.625.832 UIS |
| 454 |  Metal Music Coin MTLMC3 | US$0,00003156 | -37,52% | -21,78% | US$1.226 | US$75,30 | 38.843.569 MTLMC3 |
| 455 |  X-Coin XCO | US$0,0001151 | 0,00% | -58,67% | US$1.218 | US$32,71 | 10.585.516 XCO |
| 456 |  TAGRcoin TAGR | US$0,00003139 | -1,71% | -3,96% | US$1.214 | US$3,15 | 38.667.857 TAGR |
| 457 |  Full Integrity Coin FIC | US$0,000003871 | 0,00% | 43,83% | US$1.177 | US$0,00005274 | 303.960.050 FIC |
| 458 |  SongCoin SONG | US$0,00009055 | -18,29% | -33,03% | US$1.081 | US$18,11 | 11.939.500 SONG |
| 459 |  GamerholicCoin GHC | US$0,001331 | -3,37% | -12,98% | US$1.039 | US$3,17 | 780.330 GHC |
| 460 |  BitQuark BTQ | US$0,0002876 | 9,25% | -23,05% | US$1.023 | US$0,3420 | 3.557.603 BTQ |
| 461 |  BiosCrypto BIOS | US$0,00005231 | -21,23% | -5,80% | US$1.023 | US$7,33 | 19.558.592 BIOS |
| 462 |  iCoin ICN | US$0,00004445 | 0,00% | 0,00% | US$1.016 | US$4,49 | 22.852.200 ICN |
| 463 |  SmartChips CHIPS | US$0,0006938 | -1,12% | 0,00% | US$996 | US$1,32 | 1.434.875 CHIPS |
| 464 |  SHACoin SHA | US$0,000002615 | 0,00% | 0,00% | US$956 | US$0,005269 | 365.506.483 SHA |
| 465 |  BananaBits NANAS | US$0,001441 | -68,98% | -21,22% | US$922 | US$0,3052 | 639.608 NANAS |
| 466 |  CRTCoin CRT | US$0,01151 | -1,67% | -1,14% | US$912 | US$13,39 | 79.270 CRT |
| 467 |  Bela BELA | US$0,0001491 | 0,00% | 8,37% | US$912 | US$8,35 | 6.118.900 BELA |
| 468 |  Ozziecoin OZC | US$0,000005231 | -34,43% | -1,08% | US$905 | US$0,4655 | 172.996.250 OZC |
| 469 |  GravityCoin GXX | US$0,001570 | 1,04% | -8,96% | US$888 | US$0,1570 | 565.583 GXX |
| 470 |  Neocoin NEC | US$0,0001412 | 9,33% | 3,45% | US$868 | US$11,05 | 6.150.310 NEC |
| 471 |  VirtualMiningCoin VMC | US$0,000007845 | 0,00% | -25,85% | US$810 | US$1,59 | 103.240.142 VMC |
| 472 |  Prime-XI PXI | US$0,0001752 | -3,12% | -18,27% | US$793 | US$57,40 | 4.524.561 PXI |
| 473 |  BDSM BDSM | US$0,00006644 | -0,55% | 23,20% | US$792 | US$1,47 | 11.913.977 BDSM |
| 474 |  Nimbus NMB | US$0,00005491 | -13,96% | -36,97% | US$775 | US$4,95 | 14.119.948 NMB |
| 475 |  Zoom ZOOM | US$0,02121 | -78,44% | -80,43% | US$773 | US$25,16 | 36.424 ZOOM |
| 476 |  BowsCoin BSC | US$0,0003008 | -37,16% | -12,51% | US$751 | US$6,02 | 2.498.200 BSC |
| 477 |  Equilibrium EQM | US$0,0006251 | 0,00% | -1,51% | US$701 | US$1,70 | 1.121.524 EQM |
| 478 |  ConfessionCoin CFN | US$0,00008106 | -1,67% | -18,75% | US$686 | US$1,67 | 8.456.900 CFN |
| 479 |  Bata BTA | US$0,0002870 | -9,83% | -30,04% | US$633 | US$5,15 | 2.204.814 BTA |
| 480 |  ProsperCoin PRC | US$0,0006459 | -7,65% | -34,01% | US$586 | US$3,01 | 907.770 PRC |
| 481 |  Boomcoin BOOM | US$0,0002929 | 50,86% | 0,00% | US$573 | US$5,76 | 1.956.119 BOOM |
| 482 |  Cycling Coin CYC | US$0,00003662 | -8,20% | -46,23% | US$555 | US$0,1217 | 15.149.515 CYC |
| 483 |  Midnight MDT | US$0,0003957 | 19,17% | -28,75% | US$539 | US$0,01301 | 1.362.405 MDT |
| 484 |  SMAC SMAC | US$0,0007967 | 0,50% | 0,00% | US$536 | US$0,1917 | 673.224 SMAC |
| 485 |  42-coin 42 | US$575,46 | -8,14% | -17,63% | US$528 | US$381,64 | 1 42 |
| 486 |  Guarany GUA | US$0,002045 | -33,07% | -25,26% | US$513 | US$1,02 | 250.747 GUA |
| 487 |  Pharma XPH | US$0,000005231 | -17,66% | -3,06% | US$484 | US$0,2720 | 92.442.900 XPH |
| 488 |  OpalTKN OPALTKN | US$0,00003210 | -0,57% | 0,00% | US$481 | US$0,2223 | 15.000.000 OPALTKN |
| 489 |  GIZMOcoin GIZ | US$0,000005231 | -67,21% | -51,18% | US$399 | US$8,31 | 76.344.452 GIZ |
| 490 |  ImperialCoin IPC | US$0,000002615 | 0,00% | -0,11% | US$378 | US$0,4704 | 144.373.000 IPC |
| 491 |  LeaCoin LEA | US$0,000005231 | -1,64% | -28,10% | US$362 | US$0,4166 | 69.129.600 LEA |
| 492 |  EagsCurrency EAGS | US$0,0001360 | 0,00% | 0,00% | US$342 | US$0,009152 | 2.518.688 EAGS |
| 493 |  AnarchistsPrime ACP | US$0,0002668 | -37,27% | -10,72% | US$327 | US$3,58 | 1.224.150 ACP |
| 494 |  Lightcoin LIT | US$0,00006014 | -1,67% | -28,94% | US$308 | US$15,01 | 5.115.468 LIT |
| 495 |  BitLux LUX | US$0,002184 | -44,28% | 0,00% | US$288 | US$0,6308 | 131.924 LUX |
| 496 |  Vibranium XVI | US$0,0003269 | -1,64% | 2,19% | US$282 | US$0,1030 | 862.902 XVI |
| 497 |  DigitalPrice DP | US$0,00007583 | -52,71% | -49,85% | US$276 | US$18,02 | 3.633.880 DP |
| 498 |  LemurCoin LMR | US$0,002482 | -1,97% | -32,43% | US$248 | US$3,07 | 100.000 LMR |
| 499 |  2BACCO 2BACCO | US$0,00001846 | -1,23% | 0,00% | US$213 | US$0,09229 | 11.547.133 2BACCO |
| 500 |  TuringCoin TNG | US$0,00003057 | -28,15% | -62,71% | US$210 | US$1,27 | 6.863.880 TNG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.