Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$261,55 | -1,64% | -1,09% | US$3.792.757.515 | US$19.321.062 | 14.501.025 BTC |
| 2 |  XRP XRP | US$0,008420 | 1,07% | -1,42% | US$268.681.619 | US$176.135 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,93 | -2,49% | -0,23% | US$163.748.580 | US$2.016.293 | 41.714.460 LTC |
| 4 |  Ethereum ETH | US$1,69 | -5,12% | 115,49% | US$102.303.615 | US$2.554.364 | 60.574.106 ETH |
| 5 |  Dash DASH | US$2,98 | -1,42% | -4,79% | US$16.902.959 | US$37.004,63 | 5.679.383 DASH |
| 6 |  Dogecoin DOGE | US$0,0001548 | -1,48% | -3,71% | US$15.574.477 | US$42.531,14 | 100.594.703.281 DOGE |
| 7 |  Banx BANX | US$1,99 | -1,67% | 11,98% | US$14.176.640 | US$7.641,99 | 7.133.396 BANX |
| 8 |  Bytecoin BCN | US$0,00007928 | 0,08% | 7,47% | US$13.907.721 | US$8.715,03 | 175.431.032.447 BCN |
| 9 |  BitShares BTS | US$0,004656 | -7,14% | 9,65% | US$11.695.274 | US$48.908,04 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,002270 | -1,90% | -5,05% | US$10.979.663 | US$6.685,07 | 4.837.356.606 XLM |
| 11 |  Peercoin PPC | US$0,4432 | -2,09% | -4,66% | US$9.997.502 | US$41.268,76 | 22.559.628 PPC |
| 12 |  Nxt NXT | US$0,009746 | -2,96% | -11,92% | US$9.745.940 | US$21.297,45 | 999.997.096 NXT |
| 13 |  MaidSafeCoin MAID | US$0,02120 | -2,73% | -5,02% | US$9.592.202 | US$19.791,45 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5257 | -2,18% | -4,71% | US$6.416.754 | US$28.704,38 | 12.206.000 NMC |
| 15 |  Monero XMR | US$0,6132 | 0,40% | -11,19% | US$5.477.385 | US$49.050,77 | 8.931.943 XMR |
| 16 |  Counterparty XCP | US$1,67 | -3,57% | 0,18% | US$4.421.429 | US$2.132,48 | 2.639.686 XCP |
| 17 |  Clams CLAM | US$3,30 | -11,44% | 0,84% | US$2.741.939 | US$34.470,11 | 829.931 CLAM |
| 18 |  YbCoin YBC | US$0,8287 | 0,07% | -7,08% | US$2.486.113 | US$30.987,97 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1132 | 4,37% | -4,90% | US$2.476.758 | US$2.683,26 | 21.886.300 MONA |
| 20 |  TRMB TRMB | US$0,1565 | 0,05% | -2,85% | US$2.106.660 | US$33.348,29 | 13.465.176 TRMB |
| 21 |  Startcoin START | US$0,06899 | 2,47% | 2,98% | US$2.041.158 | US$13.991,13 | 29.586.972 START |
| 22 |  BlackCoin BLK | US$0,02583 | -1,48% | -6,61% | US$1.936.293 | US$5.567,02 | 74.973.243 BLK |
| 23 |  Ethercoin ETC | US$1,86 | -1,67% | 68,52% | US$1.856.366 | US$5.071,25 | 1.000.000 ETC |
| 24 |  SuperNET UNITY | US$2,07 | 1,64% | -6,30% | US$1.689.416 | US$714,92 | 816.061 UNITY |
| 25 |  BitcoinDark BTCD | US$1,27 | -5,14% | -1,02% | US$1.557.727 | US$5.138,89 | 1.229.555 BTCD |
| 26 |  DigitalNote XDN | US$0,0002131 | 0,76% | 23,32% | US$1.458.528 | US$6.896,97 | 6.844.856.860 XDN |
| 27 |  Novacoin NVC | US$1,28 | 0,26% | 1,71% | US$1.448.611 | US$27.960,74 | 1.134.249 NVC |
| 28 |  GameCredits GAME | US$0,02702 | 6,13% | -19,85% | US$1.354.171 | US$15.099,34 | 50.126.565 GAME |
| 29 |  DNotes NOTE | US$0,01195 | 1,78% | -14,82% | US$1.224.354 | US$1.337,89 | 102.480.155 NOTE |
| 30 |  GetGems GEMZ | US$0,01357 | -1,75% | -17,14% | US$1.196.099 | US$1.158,35 | 88.135.217 GEMZ |
| 31 |  NEM XEM | US$0,0001194 | -1,90% | -13,19% | US$1.074.389 | US$2.058,08 | 8.999.999.999 XEM |
| 32 |  Vertcoin VTC | US$0,06090 | 2,56% | -3,47% | US$1.066.922 | US$9.533,62 | 17.519.450 VTC |
| 33 |  Primecoin XPM | US$0,07807 | -1,70% | -11,34% | US$870.141 | US$4.076,33 | 11.145.717 XPM |
| 34 |  ShadowCash SDC | US$0,1318 | -0,72% | -10,94% | US$855.047 | US$3.990,52 | 6.488.238 SDC |
| 35 |  Vcash XVC | US$0,08844 | 10,68% | -13,28% | US$837.121 | US$26.409,02 | 9.465.412 XVC |
| 36 |  ARCHcoin ARCH | US$0,05097 | 30,21% | 42,58% | US$836.077 | US$4.749,50 | 16.401.881 ARCH |
| 37 |  Storjcoin X SJCX | US$0,01763 | 3,54% | 10,96% | US$785.727 | US$5.579,33 | 44.575.870 SJCX |
| 38 |  VeriCoin VRC | US$0,02202 | 1,12% | -9,71% | US$599.432 | US$1.212,87 | 27.224.125 VRC |
| 39 |  VPNCoin VASH | US$0,001474 | -1,22% | -13,91% | US$589.868 | US$1.388,81 | 400.230.606 VASH |
| 40 |  WorldCoin WDC | US$0,006546 | -2,01% | -8,22% | US$569.496 | US$1.576,46 | 87.004.953 WDC |
| 41 |  Megacoin MEC | US$0,01844 | -3,28% | -6,66% | US$552.801 | US$2.113,89 | 29.974.275 MEC |
| 42 |  Feathercoin FTC | US$0,006032 | 3,41% | -10,68% | US$551.816 | US$1.244,69 | 91.483.640 FTC |
| 43 |  MMNXT MMNXT | US$0,01101 | -0,69% | -6,14% | US$550.645 | US$5.207,33 | 50.000.000 MMNXT |
| 44 |  NuBits USNBT | US$0,9906 | -0,31% | -0,96% | US$545.943 | US$6.281,67 | 551.107 USNBT |
| 45 |  PayCoin XPY | US$0,02953 | 5,82% | -18,96% | US$472.763 | US$1.136,92 | 16.010.215 XPY |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$4.232,47 | 451.600 USDT |
| 47 |  Unobtanium UNO | US$2,21 | 1,00% | 1,36% | US$432.991 | US$620,37 | 195.623 UNO |
| 48 |  Diamond DMD | US$0,3496 | 17,48% | -14,44% | US$412.809 | US$1.015,67 | 1.180.930 DMD |
| 49 |  NXTventure NXTV | US$0,3753 | -5,21% | -24,97% | US$375.297 | US$536,30 | 1.000.000 NXTV |
| 50 |  Qora QORA | US$0,00003232 | -8,34% | -27,68% | US$323.197 | US$1.304,80 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.