Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0003725 | -2,12% | -9,05% | US$12.070 | US$121,83 | 32.399.561 TIT |
| 302 |  BunnyCoin BUN | US$0,0000001238 | 3,07% | -4,03% | US$12.047 | US$0,9692 | 97.290.975.333 BUN |
| 303 |  CoolCoin COOL | US$0,0001151 | -1,67% | 8,75% | US$11.972 | US$0,6221 | 104.047.705 COOL |
| 304 |  TorCoin TOR | US$0,007834 | 0,00% | 70,99% | US$11.932 | US$28,09 | 1.522.979 TOR |
| 305 |  NewYorkCoin NYC | US$0,0000001086 | -11,07% | -10,43% | US$11.651 | US$4,50 | 107.319.227.388 NYC |
| 306 |  Sapience AIFX XAI | US$0,01700 | 7,89% | 21,26% | US$11.635 | US$25,95 | 684.468 XAI |
| 307 |  Omnicoin OMC | US$0,001106 | -4,95% | -19,82% | US$11.571 | US$6,23 | 10.461.111 OMC |
| 308 |  Franko FRK | US$0,02360 | -6,92% | -30,04% | US$11.566 | US$14,03 | 490.023 FRK |
| 309 |  CasinoCoin CSC | US$0,0003478 | -11,78% | -30,23% | US$11.456 | US$64,45 | 32.938.255 CSC |
| 310 |  Sling SLING | US$0,01308 | 1,14% | 0,75% | US$11.441 | US$0,5883 | 875.041 SLING |
| 311 |  DarkCash DRKC | US$0,002606 | 1,02% | -5,19% | US$11.227 | US$0,001167 | 4.308.300 DRKC |
| 312 |  PopularCoin POP | US$0,000003568 | -1,13% | 35,28% | US$11.178 | US$1,07 | 3.132.969.138 POP |
| 313 |  SaffronCoin SFR | US$0,0005352 | -3,56% | -0,77% | US$10.911 | US$7,95 | 20.386.026 SFR |
| 314 |  Tigercoin TGC | US$0,0003007 | 1,88% | -9,98% | US$10.874 | US$2,09 | 36.158.936 TGC |
| 315 |  LeafCoin LEAF | US$0,0000007066 | -7,62% | -20,10% | US$10.827 | US$7,02 | 15.322.977.853 LEAF |
| 316 |  Copperlark CLR | US$0,0008185 | 13,57% | -23,68% | US$10.637 | US$0,04632 | 12.996.149 CLR |
| 317 |  Munne MNE | US$0,002204 | 0,00% | -29,27% | US$10.627 | US$4,47 | 4.820.797 MNE |
| 318 |  Supply Shock M1 | US$0,3139 | 8,78% | 21,26% | US$10.568 | US$13,11 | 33.672 M1 |
| 319 |  DopeCoin DOPE | US$0,00007583 | 5,57% | -2,66% | US$10.336 | US$0,2615 | 136.300.834 DOPE |
| 320 |  Cashcoin CASH | US$0,002267 | -5,88% | -62,90% | US$10.320 | US$50,81 | 4.551.861 CASH |
| 321 |  Bitz BITZ | US$0,005231 | 37,85% | 57,07% | US$10.250 | US$39,10 | 1.959.264 BITZ |
| 322 |  BitStake XBS | US$0,007845 | -8,19% | -53,95% | US$10.240 | US$113,48 | 1.305.326 XBS |
| 323 |  Phoenixcoin PXC | US$0,0002804 | 5,14% | -9,82% | US$10.040 | US$9,08 | 35.812.800 PXC |
| 324 |  StableCoin SBC | US$0,0004529 | -1,15% | 1,14% | US$10.040 | US$1,66 | 22.168.157 SBC |
| 325 |  IvugeoCoin IEC | US$0,01302 | -16,72% | 6,85% | US$10.034 | US$146,64 | 770.450 IEC |
| 326 |  ClearingHouse XCH | US$0,00009443 | -11,23% | 0,00% | US$9.803 | US$33,19 | 103.807.697 XCH |
| 327 |  ParkByte PKB | US$0,002108 | -13,85% | -1,09% | US$9.777 | US$200,94 | 4.637.340 PKB |
| 328 |  XxXcoin XXX | US$0,0002641 | -12,11% | -13,01% | US$9.686 | US$0,005718 | 36.674.857 XXX |
| 329 |  GlobalCoin GLC | US$0,0001491 | -2,09% | -8,23% | US$9.448 | US$3,61 | 63.388.457 GLC |
| 330 |  bitGold BITGOLD | US$1.131,99 | -2,21% | -2,78% | US$9.350 | US$78,86 | 8 BITGOLD |
| 331 |  DarkShibe DSB | US$0,007153 | 13,92% | -6,72% | US$8.998 | US$0,1426 | 1.257.908 DSB |
| 332 |  GCN Coin GCN | US$0,0000001007 | -1,45% | 6,61% | US$8.922 | US$4,79 | 88.621.910.000 GCN |
| 333 |  SpainCoin SPA | US$0,0003556 | 9,61% | 6,62% | US$8.903 | US$6,29 | 25.034.211 SPA |
| 334 |  GrandCoin GDC | US$0,00002092 | -12,60% | -32,06% | US$8.505 | US$22,72 | 406.548.474 GDC |
| 335 |  Sonic SSD | US$0,0003792 | 19,82% | 31,52% | US$8.356 | US$18,18 | 22.037.705 SSD |
| 336 |  HempCoin THC | US$0,00004968 | 0,00% | -15,40% | US$8.325 | US$0,1491 | 167.558.889 THC |
| 337 |  Heavycoin HVC | US$0,00009413 | -1,70% | -9,00% | US$8.310 | US$0,04823 | 88.290.328 HVC |
| 338 |  Libertycoin XLB | US$0,0004968 | -1,67% | -30,69% | US$8.204 | US$0,1078 | 16.512.528 XLB |
| 339 |  Bitcoin Plus XBC | US$0,1438 | 78,22% | 28,39% | US$8.199 | US$40,36 | 57.027 XBC |
| 340 |  KeyCoin KEY | US$0,008770 | -12,89% | -10,09% | US$8.159 | US$0,002264 | 930.331 KEY |
| 341 |  CryptoSpots CS | US$0,001577 | -30,95% | -15,30% | US$8.101 | US$172,80 | 5.136.323 CS |
| 342 |  Execoin EXE | US$0,0004498 | 5,05% | -4,32% | US$8.042 | US$0,5351 | 17.881.067 EXE |
| 343 |  PLNcoin PLNC | US$0,0004655 | -43,54% | -50,84% | US$7.955 | US$59,63 | 17.089.600 PLNC |
| 344 |  ApexCoin APEX | US$0,001253 | -20,80% | -12,14% | US$7.626 | US$68,27 | 6.088.386 APEX |
| 345 |  CzechCrownCoin CZC | US$0,001786 | -10,04% | -8,82% | US$7.341 | US$2,16 | 4.110.230 CZC |
| 346 |  Chancecoin CHA | US$0,01402 | -1,43% | -58,83% | US$7.243 | US$2,45 | 516.513 CHA |
| 347 |  Cinder CIN | US$0,00006276 | -5,60% | -9,55% | US$7.177 | US$0,06391 | 114.362.233 CIN |
| 348 |  MasterTraderCoin MTR | US$0,04473 | -5,23% | -20,86% | US$7.148 | US$55,00 | 159.788 MTR |
| 349 |  Joulecoin XJO | US$0,0003216 | -1,67% | -9,51% | US$7.107 | US$7,81 | 22.097.488 XJO |
| 350 |  bitSilver BITSILVER | US$15,66 | -7,22% | 2,89% | US$7.068 | US$16,18 | 451 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.