Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Checkcoin CKC | US$0,0001797 | 11,31% | 3,26% | US$3.235 | US$5,59 | 18.005.430 CKC |
| 402 |  RonPaulCoin RPC | US$0,01308 | -4,71% | -9,77% | US$3.220 | US$21,25 | 246.148 RPC |
| 403 |  Dirac XDQ | US$0,007021 | -41,63% | -11,59% | US$3.173 | US$13,40 | 451.885 XDQ |
| 404 |  Manna MANNA | US$0,0001360 | -4,50% | 1,51% | US$3.165 | US$19,56 | 23.269.406 MANNA |
| 405 |  CrackCoin CRACK | US$0,0005083 | -1,55% | -2,11% | US$3.052 | US$0,0002215 | 6.004.132 CRACK |
| 406 |  ConcealCoin CNL | US$0,0003033 | 0,00% | -6,95% | US$3.041 | US$0,03033 | 10.026.047 CNL |
| 407 |  UtilityCoin UTIL | US$0,0008080 | 0,00% | 0,00% | US$3.023 | US$3,07 | 3.741.361 UTIL |
| 408 |  Solecoin SOLE | US$0,002358 | -1,41% | -20,60% | US$3.018 | US$0,001810 | 1.279.983 SOLE |
| 409 |  Neutron NTRN | US$0,0009720 | -6,93% | -35,12% | US$3.008 | US$41,14 | 3.094.220 NTRN |
| 410 |  CAIx CAIx | US$0,001830 | 5,73% | -10,47% | US$2.962 | US$0,2599 | 1.618.027 CAIx |
| 411 |  FireFlyCoin FFC | US$0,00003138 | -1,66% | 0,00% | US$2.910 | US$8,16 | 92.727.600 FFC |
| 412 |  X-Children CHILD | US$0,001378 | -25,87% | -34,04% | US$2.841 | US$0,2160 | 2.061.677 CHILD |
| 413 |  Photon PHO | US$0,0000003533 | -2,49% | -0,22% | US$2.789 | US$14,79 | 7.893.107.394 PHO |
| 414 |  LiteBar LTB | US$0,01568 | 20,31% | -7,98% | US$2.772 | US$16,75 | 176.737 LTB |
| 415 |  Gapcoin GAP | US$0,001284 | 3,58% | 7,39% | US$2.764 | US$6,68 | 2.152.468 GAP |
| 416 |  DarkTron DRKT | US$0,003139 | -14,86% | 18,77% | US$2.740 | US$17,09 | 872.872 DRKT |
| 417 |  QuazarCoin QCN | US$0,001046 | -1,67% | -1,14% | US$2.702 | US$3,59 | 2.583.137 QCN |
| 418 |  Lycancoin LYC | US$0,00001046 | -20,48% | -1,14% | US$2.697 | US$21,75 | 257.833.791 LYC |
| 419 |  Granite GRN | US$0,0001229 | 35,92% | 62,31% | US$2.655 | US$5,34 | 21.602.100 GRN |
| 420 |  OpenSourcecoin OSC | US$0,0005544 | 0,00% | -23,32% | US$2.628 | US$58,42 | 4.740.162 OSC |
| 421 |  Bloodcoin BOD | US$0,00001046 | -1,64% | -44,31% | US$2.611 | US$1,21 | 249.555.465 BOD |
| 422 |  SJWCoin SJW | US$0,000007847 | 47,54% | 55,52% | US$2.522 | US$5,07 | 321.455.000 SJW |
| 423 |  CyberCoin CC | US$0,000005231 | -34,43% | -32,48% | US$2.500 | US$0,8858 | 477.842.073 CC |
| 424 |  ShibeCoin SHIBE | US$0,000007972 | 21,38% | -4,76% | US$2.429 | US$0,2324 | 304.683.646 SHIBE |
| 425 |  Conspiracycoin CYC | US$0,0002092 | -1,67% | -1,33% | US$2.280 | US$3,49 | 10.900.680 CYC |
| 426 |  MonetaVerde MCN | US$0,0001412 | -22,79% | -22,63% | US$2.273 | US$60,93 | 16.100.110 MCN |
| 427 |  Halcyon HAL | US$0,0009414 | -1,95% | -45,08% | US$2.246 | US$1,26 | 2.385.664 HAL |
| 428 |  G3N G3N | US$0,001760 | 44,85% | -19,08% | US$2.214 | US$10,89 | 1.257.553 G3N |
| 429 |  RipoffCoin RIPO | US$0,0002510 | -4,15% | -1,46% | US$2.179 | US$2,41 | 8.678.475 RIPO |
| 430 |  ShellCoin SHELL | US$0,0001595 | -9,95% | 41,61% | US$2.163 | US$67,75 | 13.559.596 SHELL |
| 431 |  ARbit ARB | US$0,001289 | 0,00% | -19,88% | US$2.098 | US$0,3114 | 1.626.765 ARB |
| 432 |  Dobbscoin BOB | US$0,0005884 | -2,11% | -16,06% | US$1.979 | US$2,18 | 3.363.200 BOB |
| 433 |  007Coin 007 | US$0,002621 | -4,97% | -13,60% | US$1.966 | US$23,43 | 750.203 007 |
| 434 |  Guncoin GUN | US$0,00002877 | -10,45% | -16,26% | US$1.919 | US$1,02 | 66.699.828 GUN |
| 435 |  TenneT TENNET | US$0,0003891 | 62,57% | 0,00% | US$1.894 | US$6,05 | 4.868.286 TENNET |
| 436 |  Octo OCTO | US$0,00007340 | 0,00% | 80,75% | US$1.839 | US$2,86 | 25.049.569 OCTO |
| 437 |  Geniuscoin GENI | US$0,000002616 | -1,64% | -1,09% | US$1.835 | US$0,1569 | 701.540.000 GENI |
| 438 |  ChainCoin CHC | US$0,0002119 | -1,64% | -1,31% | US$1.810 | US$0,8474 | 8.544.624 CHC |
| 439 |  TakCoin TAK | US$0,00001046 | 31,11% | 31,82% | US$1.778 | US$30,57 | 169.950.240 TAK |
| 440 |  SocialxBot XBOT | US$0,001052 | -1,10% | 5,46% | US$1.768 | US$0,2116 | 1.681.536 XBOT |
| 441 |  Dibbits DIBS | US$0,003273 | 31,42% | 36,57% | US$1.640 | US$1,85 | 501.019 DIBS |
| 442 |  Hirocoin HIRO | US$0,00001830 | -1,67% | -1,14% | US$1.635 | US$7,11 | 89.328.800 HIRO |
| 443 |  Cryptographic Anomaly CGA | US$0,008156 | -1,64% | -3,69% | US$1.578 | US$4,89 | 193.522 CGA |
| 444 |  Tamagucci TAM | US$0,0007844 | 3,71% | -42,74% | US$1.569 | US$0,2273 | 2.000.000 TAM |
| 445 |  BeaverCoin BVC | US$0,0005751 | -1,68% | -1,60% | US$1.544 | US$0,4591 | 2.684.722 BVC |
| 446 |  Paycoin PYC | US$0,0007897 | -1,95% | -3,11% | US$1.474 | US$3,95 | 1.866.105 PYC |
| 447 |  TeleBET TB | US$0,005306 | -0,59% | -31,53% | US$1.462 | US$0,4510 | 275.542 TB |
| 448 |  CompuCoin CPN | US$0,0001090 | -3,89% | -35,19% | US$1.415 | US$1,12 | 12.982.772 CPN |
| 449 |  Axron AXR | US$0,001298 | 1,03% | 0,00% | US$1.397 | US$0,0003893 | 1.075.900 AXR |
| 450 |  Heisenberg HEX | US$0,0000001100 | -2,86% | -13,13% | US$1.372 | US$0,3761 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.