Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,001281 | -2,28% | -9,64% | US$49.396 | US$357,23 | 38.550.897 MED |
| 202 |  Fibre FIBRE | US$0,07730 | -2,79% | 14,74% | US$49.006 | US$8,02 | 633.971 FIBRE |
| 203 |  microCoin MRC | US$0,000002656 | 54,70% | 169,40% | US$48.873 | US$0,5312 | 18.399.434.221 MRC |
| 204 |  Sync SYNC | US$40,81 | 8,14% | 0,00% | US$48.026 | US$1,76 | 1.177 SYNC |
| 205 |  Pura PURA | US$0,0003322 | -29,53% | 6,00% | US$47.257 | US$68,34 | 142.269.002 PURA |
| 206 |  Dimecoin DIME | US$0,0000001570 | -0,47% | -15,91% | US$47.040 | US$55,12 | 299.580.260.352 DIME |
| 207 |  NobleCoin NOBL | US$0,00002092 | 7,79% | -0,99% | US$46.797 | US$5,58 | 2.237.009.255 NOBL |
| 208 |  Blitzcash BLITZ | US$0,01200 | -17,13% | -27,52% | US$46.283 | US$405,10 | 3.857.766 BLITZ |
| 209 |  HTML5COIN HTML5 | US$0,000001137 | -2,31% | -3,91% | US$46.231 | US$157,02 | 40.659.020.000 HTML5 |
| 210 |  Virtacoin VTA | US$0,000004012 | -5,12% | 24,08% | US$45.649 | US$102,37 | 11.376.778.545 VTA |
| 211 |  Karmacoin KARMA | US$0,0000006693 | -7,88% | 2,11% | US$45.332 | US$51,16 | 67.735.314.065 KARMA |
| 212 |  Sexcoin SXC | US$0,0004382 | 1,58% | 6,56% | US$45.185 | US$45,62 | 103.124.901 SXC |
| 213 |  DeBuNe DEBUNE | US$0,1885 | 3,80% | -7,09% | US$43.396 | US$9,42 | 230.231 DEBUNE |
| 214 |  CryptoEscudo CESC | US$0,0003005 | 3,30% | 11,60% | US$41.698 | US$3,41 | 138.771.100 CESC |
| 215 |  RedCoin RED | US$0,0005888 | -16,27% | -15,83% | US$40.082 | US$0,2907 | 68.072.338 RED |
| 216 |  Bitstar BITS | US$0,002129 | -17,30% | 5,44% | US$39.595 | US$0,1957 | 18.601.636 BITS |
| 217 |  RabbitCoin RBBT | US$0,0000003925 | 0,00% | 18,72% | US$39.536 | US$0,0001248 | 100.715.606.023 RBBT |
| 218 |  LTBcoin LTBC | US$0,0001098 | -2,01% | 10,72% | US$39.497 | US$27,14 | 359.622.636 LTBC |
| 219 |  Dogeparty XDP | US$0,01474 | -0,62% | -2,82% | US$39.487 | US$1,47 | 2.678.203 XDP |
| 220 |  CryptoBuck BUK | US$0,02897 | 0,00% | 11,59% | US$39.202 | US$0,2888 | 1.353.022 BUK |
| 221 |  FlutterCoin FLT | US$0,0001420 | -10,83% | -17,13% | US$38.364 | US$27,46 | 270.080.738 FLT |
| 222 |  ContinuumCoin CTM | US$0,0000004318 | 19,19% | 14,28% | US$38.231 | US$12,95 | 88.538.349.156 CTM |
| 223 |  LiteDoge LDOGE | US$0,000005230 | -1,17% | -2,26% | US$37.728 | US$48,11 | 7.213.940.139 LDOGE |
| 224 |  TrustPlus TRUST | US$0,001177 | -1,67% | -48,22% | US$37.271 | US$51,78 | 31.673.304 TRUST |
| 225 |  Viral VIRAL | US$0,006780 | -11,42% | -4,15% | US$36.168 | US$71,42 | 5.334.885 VIRAL |
| 226 |  GeoCoin GEO | US$0,01730 | -8,35% | -18,10% | US$35.519 | US$318,97 | 2.052.698 GEO |
| 227 |  BBQCoin BQC | US$0,0007871 | -4,63% | -20,53% | US$34.896 | US$8,09 | 44.335.234 BQC |
| 228 |  CryptCoin CRYPT | US$0,005732 | 50,20% | 32,63% | US$34.529 | US$64,42 | 6.023.917 CRYPT |
| 229 |  Groestlcoin GRS | US$0,0005831 | -4,25% | -38,58% | US$34.508 | US$144,60 | 59.177.444 GRS |
| 230 |  SuperCoin SUPER | US$0,001046 | -0,88% | -1,16% | US$33.441 | US$10,51 | 31.973.545 SUPER |
| 231 |  BitBar BTB | US$1,70 | 15,66% | -2,41% | US$33.364 | US$52,93 | 19.629 BTB |
| 232 |  Pandacoin PND | US$0,000001020 | -24,41% | -20,47% | US$33.166 | US$13,47 | 32.514.916.898 PND |
| 233 |  Qibuck QBK | US$0,06230 | -1,80% | -1,02% | US$32.113 | US$440,12 | 515.421 QBK |
| 234 |  Coin2.1 C2 | US$0,0003191 | -2,34% | -11,22% | US$31.907 | US$26,86 | 99.976.323 C2 |
| 235 |  Magi XMG | US$0,01077 | -11,57% | -20,60% | US$31.570 | US$197,35 | 2.932.090 XMG |
| 236 |  HellasCoin HLC | US$0,002628 | -1,66% | -42,53% | US$31.373 | US$40,62 | 11.938.050 HLC |
| 237 |  Cryptonite XCN | US$0,0002398 | 2,35% | -14,13% | US$30.935 | US$22,68 | 128.986.648 XCN |
| 238 |  Nexus NXS | US$0,001287 | -11,23% | -0,19% | US$30.665 | US$190,30 | 23.834.921 NXS |
| 239 |  Mineralscoin MIN | US$0,001124 | -10,44% | -12,89% | US$30.644 | US$17,23 | 27.252.956 MIN |
| 240 |  Gridmaster GRM | US$0,0001988 | 0,00% | -11,60% | US$30.431 | US$0,1305 | 153.090.967 GRM |
| 241 |  LitecoinDark LTCD | US$0,0003841 | -5,70% | -4,41% | US$30.303 | US$2,74 | 78.894.060 LTCD |
| 242 |  Canada eCoin CDN | US$0,0003609 | 9,36% | -5,06% | US$30.005 | US$33,77 | 83.147.454 CDN |
| 243 |  Buongiorno Caffe BGCAFFE | US$0,3898 | -2,99% | -11,92% | US$30.002 | US$3,90 | 76.960 BGCAFFE |
| 244 |  Yacoin YAC | US$0,0004664 | -0,67% | -11,68% | US$29.464 | US$1,93 | 63.176.492 YAC |
| 245 |  Aricoin ARI | US$0,0002014 | -1,49% | -4,09% | US$28.242 | US$16,80 | 140.262.505 ARI |
| 246 |  BattleCoin BCX | US$0,0004655 | -7,88% | -27,09% | US$28.185 | US$1,36 | 60.552.166 BCX |
| 247 |  Crave CRAVE | US$0,04046 | 12,49% | -4,24% | US$27.159 | US$424,25 | 671.303 CRAVE |
| 248 |  UnbreakableCoin UNB | US$0,01164 | 4,74% | -14,02% | US$26.122 | US$354,37 | 2.243.750 UNB |
| 249 |  OKCash OK | US$0,0005017 | -0,45% | 21,89% | US$26.081 | US$282,27 | 51.980.407 OK |
| 250 |  Pesetacoin PTC | US$0,0001883 | -5,33% | -2,20% | US$25.935 | US$4,50 | 137.749.139 PTC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.