Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0004584 | 3,96% | 4,14% | US$137.700 | US$26,94 | 300.401.498 AC |
| 152 |  FLO FLO | US$0,001323 | -16,57% | -6,70% | US$134.411 | US$404,08 | 101.569.400 FLO |
| 153 |  TagCoin TAG | US$0,03766 | -0,43% | 7,96% | US$131.170 | US$216,49 | 3.483.236 TAG |
| 154 |  Xaurum XAUR | US$128,23 | -0,77% | -1,82% | US$130.280 | US$158,02 | 1.016 XAUR |
| 155 |  FIMKrypto FIMK | US$0,0002772 | -1,67% | -4,71% | US$125.928 | US$2,22 | 454.311.198 FIMK |
| 156 |  Nxttycoin NXTTY | US$0,0001210 | 7,38% | -5,16% | US$120.954 | US$18,70 | 1.000.000.000 NXTTY |
| 157 |  GoldCoin GLC | US$0,003333 | -3,18% | -14,91% | US$118.003 | US$101,85 | 35.403.609 GLC |
| 158 |  Coinomat CNMT | US$0,03834 | -4,59% | -15,25% | US$115.021 | US$3,84 | 3.000.000 CNMT |
| 159 |  FlappyCoin FLAP | US$0,000001570 | -2,49% | -7,29% | US$109.700 | US$5,07 | 69.864.678.452 FLAP |
| 160 |  Mooncoin MOON | US$0,0000005234 | -9,82% | -29,20% | US$107.455 | US$130,08 | 205.308.915.980 MOON |
| 161 |  Orbitcoin ORB | US$0,04820 | -3,43% | 66,16% | US$103.846 | US$15,63 | 2.154.496 ORB |
| 162 |  Viacoin VIA | US$0,005952 | 6,29% | -13,03% | US$101.145 | US$399,90 | 16.993.355 VIA |
| 163 |  Burst BURST | US$0,0001034 | -11,83% | -10,19% | US$99.180 | US$174,19 | 959.574.032 BURST |
| 164 |  e-Gulden EFL | US$0,009108 | -2,71% | -1,84% | US$98.469 | US$191,36 | 10.811.747 EFL |
| 165 |  CoinoIndex INDEX | US$258,94 | -2,84% | -1,21% | US$95.620 | US$2,62 | 369 INDEX |
| 166 |  ECC ECC | US$0,000004900 | 84,10% | 11,28% | US$92.845 | US$0,1600 | 18.949.808.003 ECC |
| 167 |  EuropeCoin ERC | US$0,0009694 | -14,35% | -39,62% | US$91.142 | US$60,41 | 94.020.596 ERC |
| 168 |  Bottlecaps CAP | US$0,003923 | -2,70% | -9,95% | US$91.123 | US$27,33 | 23.226.350 CAP |
| 169 |  XCurrency XC | US$0,01486 | -5,38% | -20,00% | US$83.520 | US$215,91 | 5.621.038 XC |
| 170 |  Circuits of Value COVAL | US$0,0002040 | 2,27% | -1,66% | US$81.586 | US$39,48 | 400.000.000 COVAL |
| 171 |  Carboncoin CARBON | US$0,000005230 | -1,67% | -1,14% | US$80.317 | US$3,53 | 15.357.297.908 CARBON |
| 172 |  Boolberry BBR | US$0,01645 | -4,29% | -14,76% | US$80.003 | US$34,99 | 4.863.017 BBR |
| 173 |  Opal OPAL | US$0,005216 | -3,62% | 16,22% | US$78.393 | US$2,86 | 15.028.788 OPAL |
| 174 |  Deutsche eMark DEM | US$0,004309 | -23,45% | 3,97% | US$74.855 | US$86,47 | 17.372.883 DEM |
| 175 |  NoirShares NRS | US$0,02663 | 21,12% | 36,43% | US$65.981 | US$0,0009018 | 2.477.481 NRS |
| 176 |  Bean Cash BITB | US$0,00007523 | 15,37% | -1,56% | US$65.629 | US$313,63 | 872.331.000 BITB |
| 177 |  SmileyCoin SMLY | US$0,000002615 | -1,66% | -1,14% | US$65.261 | US$64,80 | 24.956.870.000 SMLY |
| 178 |  VootCoin VOOT | US$0,0009403 | 19,11% | 12,99% | US$65.143 | US$114,51 | 69.280.656 VOOT |
| 179 |  MAZA MAZA | US$0,00008368 | -9,46% | -18,47% | US$64.960 | US$415,23 | 776.305.100 MAZA |
| 180 |  LottoCoin LOT | US$0,000004481 | -0,60% | 0,61% | US$64.931 | US$8,73 | 14.491.014.421 LOT |
| 181 |  USDe USDE | US$0,00005753 | -2,63% | -2,55% | US$64.310 | US$3,20 | 1.117.876.655 USDE |
| 182 |  OrangeCoin OC | US$0,001106 | -0,71% | 1,58% | US$64.009 | US$442,95 | 57.887.773 OC |
| 183 |  MGW MGW | US$0,06335 | -2,96% | 0,00% | US$63.349 | US$12,04 | 1.000.000 MGW |
| 184 |  Colossuscoin COL | US$0,0000001967 | 21,99% | -11,73% | US$61.541 | US$10,28 | 312.889.440.517 COL |
| 185 |  Woodshares WS | US$0,005928 | -1,64% | -0,33% | US$60.513 | US$4,53 | 10.208.382 WS |
| 186 |  Stealth XST | US$0,002726 | -3,12% | 10,02% | US$60.437 | US$7,21 | 22.172.875 XST |
| 187 |  Triangles TRI | US$1,05 | 31,79% | 471,53% | US$60.198 | US$359,32 | 57.594 TRI |
| 188 |  Node NODE | US$0,00005753 | -13,19% | -13,00% | US$57.529 | US$75,34 | 1.000.000.000 NODE |
| 189 |  Freicoin FRC | US$0,001235 | -4,67% | -7,88% | US$56.763 | US$49,91 | 45.962.594 FRC |
| 190 |  Ringo RIN | US$0,0005334 | -1,67% | -3,04% | US$54.637 | US$0,6513 | 102.421.489 RIN |
| 191 |  Myriad XMY | US$0,00004862 | 2,55% | -15,65% | US$54.039 | US$233,45 | 1.111.495.000 XMY |
| 192 |  SecureCoin SRC | US$0,02351 | -1,00% | -7,10% | US$53.345 | US$207,16 | 2.268.625 SRC |
| 193 |  ArtByte ABY | US$0,0001019 | -13,30% | 15,66% | US$53.072 | US$195,75 | 520.827.250 ABY |
| 194 |  MangoCoinz MCZ | US$0,05799 | -0,35% | 8,70% | US$52.855 | US$175,79 | 911.461 MCZ |
| 195 |  Terracoin TRC | US$0,004393 | -1,29% | -26,73% | US$52.562 | US$47,22 | 11.964.540 TRC |
| 196 |  WhiteCoin XWC | US$0,0001700 | 3,83% | -14,28% | US$51.990 | US$2,85 | 305.874.536 XWC |
| 197 |  Pinkcoin PINK | US$0,0001416 | -11,25% | -2,73% | US$51.633 | US$1,91 | 364.623.662 PINK |
| 198 |  SpreadCoin SPR | US$0,01505 | -5,70% | -8,79% | US$51.411 | US$162,00 | 3.416.810 SPR |
| 199 |  Uro URO | US$0,04671 | 10,30% | 4,48% | US$50.415 | US$49,56 | 1.079.371 URO |
| 200 |  CORE CORE | US$0,2047 | 19,83% | 0,00% | US$49.828 | US$40,93 | 243.463 CORE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.