Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Dark NKT | US$0,00007845 | 0,00% | -14,06% | US$6.948 | US$206,49 | 88.561.329 NKT |
| 352 |  SmartCoin SMC | US$0,0003504 | -4,60% | -9,32% | US$6.765 | US$7,17 | 19.307.574 SMC |
| 353 |  Singular SIGU | US$0,009398 | 13,17% | 22,71% | US$6.663 | US$0,9867 | 709.055 SIGU |
| 354 |  Bitcoin Scrypt BTCS | US$0,0005099 | 21,35% | 26,65% | US$6.523 | US$15,54 | 12.792.950 BTCS |
| 355 |  Mincoin MNC | US$0,003679 | -1,60% | -1,00% | US$6.333 | US$5,00 | 1.721.350 MNC |
| 356 |  MillenniumCoin MIL | US$0,006630 | 0,00% | -45,21% | US$6.260 | US$0,2456 | 944.135 MIL |
| 357 |  GreenBacks GB | US$0,0002926 | 0,33% | 6,46% | US$6.225 | US$0,03524 | 21.274.487 GB |
| 358 |  Emerald Crypto EMD | US$0,0004210 | -2,56% | -12,18% | US$6.157 | US$5,16 | 14.624.137 EMD |
| 359 |  Catcoin CAT | US$0,002612 | 6,67% | 0,00% | US$6.147 | US$38,77 | 2.353.100 CAT |
| 360 |  Kore KORE | US$0,003397 | -1,10% | -13,53% | US$6.137 | US$5,61 | 1.806.830 KORE |
| 361 |  Universal Currency UNIT | US$0,0005859 | 1,07% | 53,85% | US$6.137 | US$2,19 | 10.474.648 UNIT |
| 362 |  Spots SPT | US$0,0003661 | -1,67% | -27,50% | US$6.071 | US$0,04828 | 16.584.317 SPT |
| 363 |  Krugercoin KGC | US$0,00004708 | -2,55% | -6,18% | US$6.052 | US$8,61 | 128.544.690 KGC |
| 364 |  CageCoin CAGE | US$0,00000006132 | -3,94% | -22,60% | US$6.026 | US$0,5773 | 98.264.998.395 CAGE |
| 365 |  Aiden ADN | US$0,0004079 | 74,31% | 80,89% | US$5.972 | US$77,46 | 14.639.403 ADN |
| 366 |  BetaCoin BET | US$0,0002693 | -21,53% | 18,09% | US$5.733 | US$43,35 | 21.283.974 BET |
| 367 |  Bitgem BTG | US$0,1667 | 0,00% | 4,48% | US$5.682 | US$177,67 | 34.075 BTG |
| 368 |  FujiCoin FJC | US$0,00001562 | 19,22% | 15,81% | US$5.601 | US$39,63 | 358.514.212 FJC |
| 369 |  CacheCoin CACH | US$0,002181 | -14,52% | 10,93% | US$5.376 | US$6,92 | 2.465.238 CACH |
| 370 |  Kumacoin KUMA | US$0,00002876 | -1,67% | -1,14% | US$5.250 | US$0,4730 | 182.512.440 KUMA |
| 371 |  Murraycoin MRY | US$0,0001752 | -0,83% | 3,93% | US$5.221 | US$4,09 | 29.798.338 MRY |
| 372 |  Razor RZR | US$0,002591 | -1,06% | 23,43% | US$5.182 | US$22,64 | 1.999.895 RZR |
| 373 |  Acoin ACOIN | US$0,004707 | 14,46% | -4,44% | US$5.034 | US$22,32 | 1.069.447 ACOIN |
| 374 |  Judgecoin JUDGE | US$0,0004262 | -11,94% | -10,66% | US$5.010 | US$0,9068 | 11.753.005 JUDGE |
| 375 |  Vidio VDO | US$0,0002353 | -11,51% | -11,02% | US$4.989 | US$0,1306 | 21.200.446 VDO |
| 376 |  BearMining BEAR | US$0,0009783 | -2,22% | 0,00% | US$4.891 | US$11,61 | 5.000.000 BEAR |
| 377 |  Cypher CYP | US$0,0007514 | 11,41% | 15,60% | US$4.783 | US$63,17 | 6.365.285 CYP |
| 378 |  RosCoin ROS | US$0,00006276 | -1,67% | 7,85% | US$4.756 | US$1,46 | 75.787.226 ROS |
| 379 |  Fractalcoin FRAC | US$0,006014 | -61,92% | 26,40% | US$4.423 | US$76,08 | 735.422 FRAC |
| 380 |  Crown CRW | US$0,0009806 | 0,00% | 1,30% | US$4.393 | US$0,3115 | 4.480.190 CRW |
| 381 |  AeroMe AM | US$0,0003582 | -31,97% | -40,87% | US$4.330 | US$4,15 | 12.086.956 AM |
| 382 |  Glyph GLYPH | US$0,001861 | 0,29% | -24,45% | US$4.272 | US$0,0005476 | 2.295.107 GLYPH |
| 383 |  WankCoin WKC | US$0,0008943 | -2,53% | -2,28% | US$4.268 | US$1,11 | 4.772.350 WKC |
| 384 |  Aurum Coin AU | US$0,01804 | -32,15% | -36,87% | US$4.212 | US$8,20 | 233.416 AU |
| 385 |  BatCoin BAT | US$0,0000006281 | 4,01% | 3,96% | US$4.071 | US$32,75 | 6.481.010.000 BAT |
| 386 |  TopCoin TOP | US$0,0001438 | -20,47% | 83,01% | US$4.043 | US$0,1202 | 28.112.674 TOP |
| 387 |  GiveCoin GIVE | US$0,00001830 | -1,66% | -1,14% | US$4.041 | US$2,43 | 220.740.000 GIVE |
| 388 |  Umbrella-LTC ULTC | US$0,005920 | -11,55% | -13,67% | US$4.019 | US$0,8250 | 678.880 ULTC |
| 389 |  GoldReserve XGR | US$0,0003086 | -1,66% | 0,00% | US$3.967 | US$0,3061 | 12.856.129 XGR |
| 390 |  BitCrystal BTCRY | US$0,00001569 | -9,74% | 83,06% | US$3.842 | US$59,67 | 244.830.116 BTCRY |
| 391 |  Elacoin ELC | US$0,007562 | -10,04% | 0,00% | US$3.832 | US$31,31 | 506.735 ELC |
| 392 |  Quicksilver QSLV | US$0,001090 | -16,20% | 0,79% | US$3.789 | US$9,50 | 3.475.103 QSLV |
| 393 |  Cerium XCE | US$0,001626 | -21,60% | -2,29% | US$3.776 | US$3,25 | 2.322.690 XCE |
| 394 |  Datacoin DTC | US$0,002123 | 28,06% | 0,66% | US$3.638 | US$1,61 | 1.713.492 DTC |
| 395 |  Aliencoin ALN | US$0,0001453 | -2,03% | -0,85% | US$3.593 | US$3,60 | 24.726.090 ALN |
| 396 |  MonetaryUnit MUE | US$0,00005296 | -9,57% | -16,93% | US$3.528 | US$288,59 | 66.611.440 MUE |
| 397 |  UCoin U | US$0,001307 | -39,22% | -0,13% | US$3.497 | US$0,1544 | 2.674.479 U |
| 398 |  CorgiCoin CORG | US$0,00000003825 | 14,88% | 0,47% | US$3.450 | US$1,06 | 90.191.202.249 CORG |
| 399 |  GorillaBucks BUCKS | US$0,002690 | -22,45% | -27,58% | US$3.332 | US$75,25 | 1.238.752 BUCKS |
| 400 |  Argentum ARG | US$0,002249 | -1,76% | -3,79% | US$3.310 | US$12,44 | 1.471.853 ARG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.